CSX Index MORE+
CSX Index
Date Value Change
01/07/2022 489.89 1.56
30/06/2022 491.45 1.13
29/06/2022 490.32 0.36
28/06/2022 489.96 0.21
27/06/2022 489.75 2.45
  • Listed Companies

Main Board

Issue Name Current Price %Change Change
PWSA 7,480 - -
GTI 4,020 - -
PPAP 15,300 - -
PPSP 2,430 - -
PAS 13,800 - -
ABC 10,860 - -
PEPC 3,200 - -

Growth Board

Issue Name Current Price %Change Change
DBDE 2,450 - -
JSL 4,400 - -

Bond

Bond Code Last Price(%Yield) Change
ABAA22A - -
PPCB23A - -
PPCB23B - -
PRA23A - -
RMAC25A - -
TCT26A - -
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 98.47
2 0.69
3 0.40
4 0.35
5 0.06
Top Liquidity Provider (Q3) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PAS, DBDE
GMS Exchanges MORE+
Last Change Value (M.)
1,572.67 4.34 49,435.62
955.99 4.92 29,491.29
589.95 18.26 287.68
11,711.373 218.351 369,922.34
2,914.113 63.063 80,666.36
6,034.574 17.40 143,402.97
12,860.356 35.848 303,001.49
2,781.943 28.658 67,268.93

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB

Disclosure

new 01/07/2022
new 01/07/2022
new 28/06/2022
24/06/2022
20/06/2022
17/06/2022
17/06/2022
17/06/2022
13/06/2022