CSX Index MORE+
CSX Index
Date Value Change
03/12/2020 644.43 0.63
02/12/2020 645.06 0.76
01/12/2020 644.30 1.67
30/11/2020 645.97 1.76
27/11/2020 647.73 0.65
  • Listed Companies

Stock

Issue Name Current Price %Change Change
PWSA 5,700 2.40 140
GTI 2,700 0.00 0
PPAP 11,620 0.68 80
PPSP 1,590 0.63 10
PAS 13,800 1.32 180
ABC 17,100 0.00 0
PEPC 3,000 4.46 140

Bond

Bond Code Last Price(%Yield) Change
ABAA22A 0 (0) 0
HKL21A 0 (0) 0
LOLC22A 0 (0) 0
LOLC22B 0 (0) 0
PPCB23A 0 (0) 0
PPCB23B 0 (0) 0
PRA23A 0 (0) 0
RMAC25A 0 (0) 0
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 80.51
2 12.60
3 4.12
4 1.67
5 0.66
Top Liquidity Provider (Q4) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PWSA
GMS Exchanges MORE+
Last Change Value (M.)
1,438.32 20.37 82,636.93
931.1 13.61 49,222.79
584.82 6.85 205.19
11,711.373 218.351 369,922.34
2,712.518 29.546 60,746
6,557.769 2.502 130,688.56
13,970.684 9.109 267,345.65

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB

Disclosure

new 01/12/2020
27/11/2020
27/11/2020
27/11/2020
25/11/2020
24/11/2020
20/11/2020
20/11/2020
19/11/2020