Market closing data for the date: 01/07/2022
Board | Volume (Share) | Value (KHR) | Market Cap. (Mil.KHR) | Full Market Cap. (Mil.KHR) |
---|---|---|---|---|
All | 91,422 | 812,450,470 | 7,559,069 | 16,979,097 |
- Market Cap. = listed shares * current price
- Full Market Cap. = total issued shares * current price
Stock | Close | Change | Open | High | Low | Volume (Share) | Value (KHR) | P/E | P/B |
---|---|---|---|---|---|---|---|---|---|
ABC | 10,860 |
![]() |
10,900 | 10,900 | 10,800 | 66,272 | 718,474,000 | 7.32 | 0.94 |
GTI | 4,020 |
![]() |
4,140 | 4,160 | 4,000 | 12,535 | 50,749,040 | 85.53 | 0.58 |
PAS | 13,800 |
![]() |
13,800 | 13,800 | 13,780 | 772 | 10,651,300 | 13.16 | 2.62 |
PEPC | 3,200 |
![]() |
3,200 | 3,200 | 3,200 | 74 | 236,800 | 19.28 | 2.19 |
PPAP | 15,300 |
![]() |
- | 15,300 | 15,300 | 0 | 0 | 6.12 | 0.96 |
PPSP | 2,430 |
![]() |
2,450 | 2,450 | 2,420 | 6,042 | 14,638,100 | 19.29 | 0.72 |
PWSA | 7,480 |
![]() |
7,480 | 7,480 | 7,460 | 545 | 4,069,160 | 5.05 | 0.81 |
DBDE | 2,450 |
![]() |
2,460 | 2,460 | 2,430 | 4,684 | 11,413,350 | 41.53 | 1.18 |
JSL | 4,400 |
![]() |
4,520 | 4,520 | 4,400 | 498 | 2,218,720 | 550.00 | 9.80 |
Stock | Transaction | Trading Value (KHR) |
---|