Market closing data for the date: 01/07/2022
Board Volume (Share) Value (KHR) Market Cap. (Mil.KHR) Full Market Cap. (Mil.KHR)
All 91,422 812,450,470 7,559,069 16,979,097
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method

- Market Cap. = listed shares * current price

- Full Market Cap. = total issued shares * current price

Auction Trading Method (ATM)
Stock Close Change Open High Low Volume (Share) Value (KHR) P/E P/B
ABC 10,860 40 10,900 10,900 10,800 66,272 718,474,000 7.32 0.94
GTI 4,020 140 4,140 4,160 4,000 12,535 50,749,040 85.53 0.58
PAS 13,800 0 13,800 13,800 13,780 772 10,651,300 13.16 2.62
PEPC 3,200 0 3,200 3,200 3,200 74 236,800 19.28 2.19
PPAP 15,300 0 - 15,300 15,300 0 0 6.12 0.96
PPSP 2,430 10 2,450 2,450 2,420 6,042 14,638,100 19.29 0.72
PWSA 7,480 0 7,480 7,480 7,460 545 4,069,160 5.05 0.81
DBDE 2,450 0 2,460 2,460 2,430 4,684 11,413,350 41.53 1.18
JSL 4,400 120 4,520 4,520 4,400 498 2,218,720 550.00 9.80
Remark: P/E = Closing Price / Sum of Last 4Q Earning Per Share (EPS)
P/B = Closing Price / The Last Quarter Book Value Per Share (BPS)

Negotiated Trading Method (NTM)
Stock Transaction Trading Value (KHR)
Licensed by: Cambodia Securities Exchange (www.csx.com.kh)