>Today and Historical Price
DBDE ( Sat Jul 02 21:06:46 ICT 2022 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,450 2,450 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
04/03/2022 2,470 30 27,883 68,419,000 2,440 2,470 2,440 15,960 45,600
03/03/2022 2,440 0 25,578 61,805,370 2,440 2,440 2,400 15,766 45,046
02/03/2022 2,440 0 9,346 22,779,650 2,440 2,450 2,420 15,766 45,046
01/03/2022 2,440 30 94,823 229,358,590 2,440 2,460 2,380 15,766 45,046
28/02/2022 2,410 10 29,082 70,180,200 2,420 2,430 2,400 15,572 44,492
25/02/2022 2,420 10 44,286 106,258,330 2,400 2,440 2,360 15,637 44,677
24/02/2022 2,430 50 94,012 230,652,570 2,500 2,520 2,420 15,702 44,862
23/02/2022 2,480 80 188,523 472,239,860 2,440 2,630 2,440 16,025 45,785
22/02/2022 2,400 20 47,151 112,672,800 2,390 2,400 2,380 15,508 44,308
21/02/2022 2,380 0 50,303 119,768,070 2,380 2,400 2,370 15,378 43,938
18/02/2022 2,380 10 24,671 58,727,500 2,370 2,400 2,370 15,378 43,938
17/02/2022 2,370 0 21,362 50,550,030 2,380 2,380 2,360 15,314 43,754
16/02/2022 2,370 0 34,916 82,287,830 2,380 2,380 2,350 15,314 43,754
15/02/2022 2,370 10 16,034 37,902,640 2,370 2,380 2,350 15,314 43,754
14/02/2022 2,380 10 32,668 77,256,560 2,390 2,390 2,350 15,378 43,938
11/02/2022 2,370 10 31,948 75,637,280 2,340 2,390 2,340 15,314 43,754
10/02/2022 2,360 50 27,956 65,915,110 2,390 2,420 2,330 15,249 43,569
09/02/2022 2,410 70 98,761 237,231,410 2,350 2,450 2,350 15,572 44,492
08/02/2022 2,340 40 33,128 76,778,700 2,290 2,350 2,290 15,120 43,200
07/02/2022 2,300 30 17,935 41,292,620 2,320 2,330 2,300 14,862 42,462
04/02/2022 2,330 10 344 800,820 2,330 2,330 2,320 15,055 43,015
03/02/2022 2,320 10 3,220 7,443,160 2,330 2,340 2,300 14,991 42,831
02/02/2022 2,330 10 4,489 10,426,790 2,330 2,340 2,310 15,055 43,015
01/02/2022 2,320 0 1,324 3,072,270 2,330 2,340 2,310 14,991 42,831
31/01/2022 2,320 10 5,730 13,261,980 2,310 2,320 2,300 14,991 42,831
28/01/2022 2,310 0 1,049 2,412,910 2,300 2,310 2,300 14,926 42,646
27/01/2022 2,310 0 3,206 7,389,430 2,310 2,310 2,300 14,926 42,646
26/01/2022 2,310 0 1,681 3,873,170 2,300 2,310 2,300 14,926 42,646
25/01/2022 2,310 0 3,444 7,923,210 2,310 2,310 2,290 14,926 42,646
24/01/2022 2,310 0 2,062 4,750,250 2,310 2,310 2,300 14,926 42,646
21/01/2022 2,310 10 6,277 14,409,850 2,310 2,310 2,290 14,926 42,646
20/01/2022 2,300 10 6,138 14,123,710 2,310 2,310 2,290 14,862 42,462
19/01/2022 2,310 0 4,222 9,725,240 2,310 2,310 2,300 14,926 42,646
18/01/2022 2,310 10 3,880 8,929,520 2,310 2,310 2,300 14,926 42,646
17/01/2022 2,300 10 2,671 6,117,130 2,290 2,300 2,290 14,862 42,462
14/01/2022 2,290 0 12,738 29,023,330 2,310 2,310 2,270 14,797 42,277
13/01/2022 2,290 10 620 1,433,490 2,320 2,320 2,290 14,797 42,277
12/01/2022 2,300 10 4,443 10,183,080 2,290 2,310 2,290 14,862 42,462
11/01/2022 2,290 10 2,738 6,316,370 2,310 2,310 2,290 14,797 42,277
10/01/2022 2,300 0 10,221 23,690,400 2,300 2,320 2,300 14,862 42,462
06/01/2022 2,300 30 1,070 2,430,660 2,300 2,300 2,270 14,862 42,462
05/01/2022 2,270 20 46,185 105,228,470 2,280 2,310 2,260 14,668 41,908
04/01/2022 2,290 10 4,301 9,821,440 2,320 2,320 2,280 14,797 42,277
03/01/2022 2,280 30 21,415 48,716,910 2,310 2,310 2,260 14,732 42,092
31/12/2021 2,310 10 13,131 30,266,380 2,330 2,330 2,290 14,926 42,646
30/12/2021 2,320 30 37,829 86,710,330 2,290 2,350 2,270 14,991 42,831
29/12/2021 2,290 0 5,957 13,616,380 2,290 2,300 2,280 14,797 42,277
28/12/2021 2,290 10 2,468 5,639,600 2,290 2,290 2,270 14,797 42,277
27/12/2021 2,280 10 1,194 2,728,160 2,290 2,290 2,270 14,732 42,092
24/12/2021 2,290 20 3,566 8,111,350 2,290 2,290 2,270 14,797 42,277
23/12/2021 2,270 20 3,601 8,210,850 2,290 2,290 2,270 14,668 41,908
22/12/2021 2,290 20 5,520 12,563,640 2,270 2,290 2,260 14,797 42,277
21/12/2021 2,270 0 5,531 12,571,170 2,270 2,280 2,260 14,668 41,908
20/12/2021 2,270 20 2,687 6,105,000 2,290 2,290 2,270 14,668 41,908
17/12/2021 2,290 10 1,308 2,985,810 2,300 2,300 2,280 14,797 42,277
16/12/2021 2,300 0 1,317 3,018,810 2,300 2,320 2,290 14,862 42,462
15/12/2021 2,300 10 3,085 7,082,740 2,300 2,320 2,280 14,862 42,462
14/12/2021 2,290 20 2,944 6,724,510 2,290 2,290 2,260 14,797 42,277
13/12/2021 2,270 10 2,667 6,048,300 2,290 2,290 2,240 14,668 41,908
10/12/2021 2,260 0 5,444 12,334,420 2,250 2,300 2,250 14,603 41,723
09/12/2021 2,260 30 2,971 6,687,290 2,280 2,290 2,240 14,603 41,723
08/12/2021 2,290 70 35,218 81,247,910 2,360 2,360 2,230 14,797 42,277
07/12/2021 2,360 50 48,696 114,449,820 2,330 2,380 2,320 15,249 43,569
06/12/2021 2,310 20 40,572 93,506,960 2,290 2,340 2,280 14,926 42,646
03/12/2021 2,290 10 32,550 74,286,060 2,280 2,290 2,260 14,797 42,277
02/12/2021 2,280 20 18,424 41,775,380 2,260 2,280 2,260 14,732 42,092
01/12/2021 2,260 0 9,707 21,916,940 2,260 2,270 2,250 14,603 41,723
30/11/2021 2,260 0 4,198 9,466,750 2,260 2,270 2,250 14,603 41,723
29/11/2021 2,260 20 47,312 107,298,040 2,220 2,300 2,220 14,603 41,723
26/11/2021 2,240 40 15,906 35,102,470 2,200 2,240 2,190 14,474 41,354
25/11/2021 2,200 30 2,796 6,108,610 2,180 2,200 2,180 14,215 40,615
24/11/2021 2,170 20 8,810 19,163,070 2,180 2,200 2,170 14,022 40,062
23/11/2021 2,190 0 2,683 5,857,860 2,190 2,200 2,170 14,151 40,431
22/11/2021 2,190 10 12,168 26,476,060 2,210 2,210 2,170 14,151 40,431
17/11/2021 2,200 10 5,090 11,115,480 2,190 2,200 2,180 14,215 40,615
16/11/2021 2,190 0 4,822 10,535,940 2,180 2,200 2,180 14,151 40,431
15/11/2021 2,190 10 9,977 21,776,130 2,200 2,200 2,180 14,151 40,431
12/11/2021 2,200 0 2,402 5,262,540 2,200 2,200 2,180 14,215 40,615
11/11/2021 2,200 10 18,378 40,146,710 2,190 2,210 2,180 14,215 40,615
10/11/2021 2,190 10 20,539 45,304,540 2,210 2,230 2,190 14,151 40,431
08/11/2021 2,200 20 5,409 11,923,960 2,220 2,220 2,200 14,215 40,615
05/11/2021 2,220 0 5,280 11,630,370 2,220 2,230 2,200 14,345 40,985
04/11/2021 2,220 10 5,121 11,311,340 2,230 2,230 2,200 14,345 40,985
03/11/2021 2,230 0 24,851 54,799,830 2,230 2,240 2,200 14,409 41,169
02/11/2021 2,230 20 15,666 34,671,460 2,230 2,230 2,200 14,409 41,169
01/11/2021 2,210 30 16,734 37,144,000 2,240 2,240 2,210 14,280 40,800
28/10/2021 2,240 10 6,131 13,653,460 2,240 2,250 2,220 14,474 41,354
27/10/2021 2,230 10 15,198 33,715,170 2,220 2,240 2,210 14,409 41,169
26/10/2021 2,240 10 3,179 7,079,420 2,250 2,250 2,220 14,474 41,354
25/10/2021 2,230 20 6,794 15,192,560 2,240 2,250 2,230 14,409 41,169
22/10/2021 2,250 20 6,443 14,496,200 2,250 2,270 2,240 14,538 41,538
21/10/2021 2,230 0 1,286 2,879,630 2,240 2,240 2,230 14,409 41,169
20/10/2021 2,230 10 16,284 36,010,950 2,240 2,240 2,200 14,409 41,169
19/10/2021 2,220 20 15,114 33,619,400 2,250 2,250 2,210 14,345 40,985
18/10/2021 2,240 10 11,231 25,097,350 2,250 2,250 2,220 14,474 41,354
14/10/2021 2,250 10 10,081 22,642,930 2,250 2,260 2,230 14,538 41,538
13/10/2021 2,240 0 4,682 10,509,710 2,250 2,250 2,240 14,474 41,354
12/10/2021 2,240 20 13,819 30,901,730 2,250 2,250 2,230 14,474 41,354
11/10/2021 2,260 0 19,013 42,683,380 2,260 2,260 2,240 14,603 41,723
08/10/2021 2,260 0 22,760 51,081,050 2,260 2,260 2,240 14,603 41,723
04/10/2021 2,260 0 39,003 87,916,310 2,270 2,270 2,240 14,603 41,723
01/10/2021 2,260 10 59,358 133,546,260 2,280 2,290 2,240 14,603 41,723
30/09/2021 2,250 20 38,278 86,255,960 2,280 2,280 2,250 14,538 41,538
29/09/2021 2,270 0 31,621 71,341,430 2,250 2,280 2,250 14,668 41,908
28/09/2021 2,270 10 23,124 52,392,780 2,280 2,300 2,260 14,668 41,908
27/09/2021 2,280 40 14,285 32,823,770 2,320 2,330 2,280 14,732 42,092
23/09/2021 2,320 0 3,977 9,168,100 2,320 2,320 2,290 14,991 42,831
22/09/2021 2,320 0 6,351 14,622,500 2,320 2,320 2,300 14,991 42,831
21/09/2021 2,320 20 27,232 62,855,380 2,300 2,330 2,300 14,991 42,831
20/09/2021 2,300 10 8,025 18,347,900 2,310 2,310 2,270 14,862 42,462
17/09/2021 2,310 20 49,532 114,095,180 2,300 2,350 2,280 14,926 42,646
16/09/2021 2,290 20 25,339 58,094,660 2,300 2,310 2,250 14,797 42,277
15/09/2021 2,270 40 49,116 111,329,810 2,310 2,330 2,250 14,668 41,908
14/09/2021 2,310 20 27,435 63,619,370 2,330 2,350 2,300 14,926 42,646
13/09/2021 2,330 60 79,186 184,709,820 2,380 2,380 2,300 15,055 43,015
10/09/2021 2,390 0 40,434 96,597,410 2,400 2,400 2,380 15,443 44,123
09/09/2021 2,390 10 18,974 45,507,630 2,420 2,420 2,390 15,443 44,123
08/09/2021 2,400 40 44,458 107,068,010 2,430 2,430 2,400 15,508 44,308
07/09/2021 2,440 0 52,547 127,548,650 2,450 2,450 2,410 15,766 45,046
06/09/2021 2,440 20 351,341 855,783,700 2,420 2,520 2,390 15,766 45,046