>Today and Historical Price
DBDE ( 2024-04-19 15:00:00.0 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,100 2,100 0 0.00 2,080 2,110 2,070 4,757 9,861,810
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
01/06/2022 2,610 0 28,056 73,259,260 2,610 2,620 2,600 16,865 48,185
31/05/2022 2,610 10 7,759 20,262,960 2,620 2,630 2,600 16,865 48,185
30/05/2022 2,620 10 6,009 15,658,270 2,610 2,620 2,600 16,929 48,369
27/05/2022 2,610 30 28,387 73,797,630 2,580 2,620 2,580 16,865 48,185
26/05/2022 2,580 10 3,395 8,774,730 2,590 2,590 2,580 16,671 47,631
25/05/2022 2,590 0 14,006 36,139,940 2,580 2,590 2,580 16,735 47,815
24/05/2022 2,590 0 2,669 6,888,870 2,580 2,590 2,570 16,735 47,815
23/05/2022 2,590 0 2,108 5,451,790 2,590 2,590 2,580 16,735 47,815
20/05/2022 2,590 20 18,141 46,745,860 2,590 2,590 2,570 16,735 47,815
18/05/2022 2,570 20 6,860 17,738,060 2,590 2,590 2,570 16,606 47,446
17/05/2022 2,590 0 1,790 4,625,230 2,590 2,600 2,580 16,735 47,815
16/05/2022 2,590 0 8,089 20,894,240 2,590 2,600 2,570 16,735 47,815
13/05/2022 2,590 0 2,866 7,401,700 2,590 2,590 2,580 16,735 47,815
12/05/2022 2,590 10 10,204 26,286,380 2,580 2,590 2,570 16,735 47,815
11/05/2022 2,580 10 7,912 20,351,510 2,570 2,580 2,570 16,671 47,631
10/05/2022 2,570 0 4,030 10,292,220 2,570 2,570 2,550 16,606 47,446
09/05/2022 2,570 0 2,721 6,971,670 2,570 2,570 2,550 16,606 47,446
06/05/2022 2,570 0 3,877 9,964,290 2,570 2,580 2,570 16,606 47,446
05/05/2022 2,570 10 8,017 20,566,180 2,580 2,580 2,550 16,606 47,446
04/05/2022 2,580 0 18,666 48,077,680 2,590 2,590 2,570 16,671 47,631
03/05/2022 2,580 20 78,078 200,803,630 2,570 2,600 2,550 16,671 47,631
02/05/2022 2,560 10 11,833 30,251,330 2,580 2,580 2,550 16,542 47,262
29/04/2022 2,570 0 6,523 16,715,720 2,570 2,570 2,550 16,606 47,446
28/04/2022 2,570 10 4,499 11,510,660 2,560 2,580 2,550 16,606 47,446
27/04/2022 2,560 0 4,632 11,847,540 2,570 2,570 2,550 16,542 47,262
26/04/2022 2,560 30 26,249 67,029,450 2,560 2,600 2,530 16,542 47,262
25/04/2022 2,590 0 10,080 25,963,270 2,590 2,590 2,570 16,735 47,815
22/04/2022 2,590 10 7,672 19,823,840 2,580 2,590 2,570 16,735 47,815
21/04/2022 2,580 0 8,146 20,875,530 2,580 2,590 2,540 16,671 47,631
20/04/2022 2,580 10 11,112 28,479,660 2,570 2,580 2,560 16,671 47,631
19/04/2022 2,570 20 8,872 22,816,540 2,590 2,590 2,560 16,606 47,446
18/04/2022 2,590 0 18,225 46,975,270 2,590 2,600 2,570 16,735 47,815
13/04/2022 2,590 10 19,678 50,779,910 2,590 2,590 2,560 16,735 47,815
12/04/2022 2,580 0 13,872 35,600,340 2,570 2,580 2,550 16,671 47,631
11/04/2022 2,580 20 46,768 120,204,650 2,580 2,590 2,560 16,671 47,631
08/04/2022 2,560 50 27,985 71,052,250 2,510 2,560 2,510 16,542 47,262
07/04/2022 2,510 80 13,965 34,764,590 2,530 2,530 2,420 16,218 46,338
06/04/2022 2,430 120 69,799 169,931,850 2,470 2,490 2,400 15,702 44,862
05/04/2022 2,550 10 21,637 54,980,790 2,560 2,580 2,520 16,477 47,077
04/04/2022 2,560 0 11,740 29,998,110 2,570 2,580 2,550 16,542 47,262
01/04/2022 2,560 10 6,934 17,722,170 2,570 2,570 2,550 16,542 47,262
31/03/2022 2,550 30 69,398 177,583,720 2,600 2,600 2,550 16,477 47,077
30/03/2022 2,580 20 6,900 17,788,960 2,580 2,590 2,570 16,671 47,631
29/03/2022 2,600 0 32,187 82,965,000 2,600 2,600 2,560 16,800 48,000
28/03/2022 2,600 20 15,858 41,228,550 2,620 2,620 2,590 16,800 48,000
25/03/2022 2,620 10 9,609 25,079,700 2,630 2,630 2,600 16,929 48,369
24/03/2022 2,630 10 16,798 43,885,190 2,610 2,630 2,590 16,994 48,554
23/03/2022 2,620 0 22,774 59,469,590 2,630 2,640 2,600 16,929 48,369
22/03/2022 2,620 0 28,503 74,253,060 2,630 2,630 2,580 16,929 48,369
21/03/2022 2,620 0 20,964 55,063,550 2,640 2,650 2,610 16,929 48,369
18/03/2022 2,620 0 12,214 31,961,040 2,620 2,630 2,600 16,929 48,369
17/03/2022 2,620 20 40,229 104,466,500 2,600 2,630 2,570 16,929 48,369
16/03/2022 2,600 0 94,232 243,509,500 2,560 2,620 2,550 16,800 48,000
15/03/2022 2,600 10 69,888 181,568,560 2,590 2,620 2,570 16,800 48,000
14/03/2022 2,590 50 111,070 285,376,880 2,550 2,590 2,540 16,735 47,815
11/03/2022 2,540 40 74,751 187,638,120 2,510 2,540 2,470 16,412 46,892
10/03/2022 2,500 10 36,857 91,986,940 2,510 2,520 2,490 16,154 46,154
09/03/2022 2,510 20 60,289 150,891,460 2,490 2,520 2,490 16,218 46,338
07/03/2022 2,490 20 64,752 160,882,440 2,480 2,500 2,470 16,089 45,969
04/03/2022 2,470 30 27,883 68,419,000 2,440 2,470 2,440 15,960 45,600
03/03/2022 2,440 0 25,578 61,805,370 2,440 2,440 2,400 15,766 45,046
02/03/2022 2,440 0 9,346 22,779,650 2,440 2,450 2,420 15,766 45,046
01/03/2022 2,440 30 94,823 229,358,590 2,440 2,460 2,380 15,766 45,046