>Today and Historical Price
KH1000160007 ( Sat Jul 02 20:25:58 ICT 2022 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
4,520 4,400 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
11/03/2022 4,000 360 22,637 75,060,800 3,280 4,000 3,280 102,840 102,840
10/03/2022 3,640 400 847 3,083,080 3,640 3,640 3,640 93,584 93,584
09/03/2022 4,040 440 2,683 10,839,320 4,040 4,040 4,040 103,868 103,868
07/03/2022 4,480 480 1,429 6,401,920 4,480 4,480 4,480 115,181 115,181
04/03/2022 4,960 540 943 4,677,280 4,960 4,960 4,960 127,522 127,522
03/03/2022 5,500 600 533 2,931,500 5,500 5,500 5,500 141,405 141,405
02/03/2022 6,100 660 822 5,014,200 6,100 6,100 6,100 156,831 156,831
01/03/2022 6,760 740 35,689 289,885,000 8,240 8,240 6,760 173,800 173,800
28/02/2022 7,500 680 3,053 22,897,500 7,500 7,500 7,500 192,825 192,825
25/02/2022 6,820 620 5,587 38,103,340 6,820 6,820 6,820 175,342 175,342
24/02/2022 6,200 560 4,941 30,634,200 6,200 6,200 6,200 159,402 159,402
23/02/2022 5,640 500 456 2,571,840 5,640 5,640 5,640 145,004 145,004
22/02/2022 5,140 460 33 169,620 5,140 5,140 5,140 132,149 132,149
21/02/2022 4,680 420 336 1,572,480 4,680 4,680 4,680 120,323 120,323
18/02/2022 4,260 380 1,394 5,938,440 4,260 4,260 4,260 109,525 109,525
17/02/2022 3,880 350 562 2,180,560 3,880 3,880 3,880 99,755 99,755
16/02/2022 3,530 320 680 2,400,400 3,530 3,530 3,530 90,756 90,756
15/02/2022 3,210 290 1,037 3,328,770 3,210 3,210 3,210 82,529 82,529
14/02/2022 2,920 260 3,650 10,658,000 2,920 2,920 2,920 75,073 75,073
11/02/2022 2,660 240 10,651 28,331,660 2,660 2,660 2,660 68,389 68,389
10/02/2022 2,420 220 301,445 691,387,000 2,200 2,420 2,190 62,218 62,218