>Today and Historical Price
KH1000160007 ( 2024-04-23 14:44:59.0 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
3,670 3,690 20 0.54 3,670 3,760 3,670 16 59,550
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
11/03/2022 4,000 360 22,637 75,060,800 3,280 4,000 3,280 102,840 102,840
10/03/2022 3,640 400 847 3,083,080 3,640 3,640 3,640 93,584 93,584
09/03/2022 4,040 440 2,683 10,839,320 4,040 4,040 4,040 103,868 103,868
07/03/2022 4,480 480 1,429 6,401,920 4,480 4,480 4,480 115,181 115,181
04/03/2022 4,960 540 943 4,677,280 4,960 4,960 4,960 127,522 127,522
03/03/2022 5,500 600 533 2,931,500 5,500 5,500 5,500 141,405 141,405
02/03/2022 6,100 660 822 5,014,200 6,100 6,100 6,100 156,831 156,831
01/03/2022 6,760 740 35,689 289,885,000 8,240 8,240 6,760 173,800 173,800
28/02/2022 7,500 680 3,053 22,897,500 7,500 7,500 7,500 192,825 192,825
25/02/2022 6,820 620 5,587 38,103,340 6,820 6,820 6,820 175,342 175,342
24/02/2022 6,200 560 4,941 30,634,200 6,200 6,200 6,200 159,402 159,402
23/02/2022 5,640 500 456 2,571,840 5,640 5,640 5,640 145,004 145,004
22/02/2022 5,140 460 33 169,620 5,140 5,140 5,140 132,149 132,149
21/02/2022 4,680 420 336 1,572,480 4,680 4,680 4,680 120,323 120,323
18/02/2022 4,260 380 1,394 5,938,440 4,260 4,260 4,260 109,525 109,525
17/02/2022 3,880 350 562 2,180,560 3,880 3,880 3,880 99,755 99,755
16/02/2022 3,530 320 680 2,400,400 3,530 3,530 3,530 90,756 90,756
15/02/2022 3,210 290 1,037 3,328,770 3,210 3,210 3,210 82,529 82,529
14/02/2022 2,920 260 3,650 10,658,000 2,920 2,920 2,920 75,073 75,073
11/02/2022 2,660 240 10,651 28,331,660 2,660 2,660 2,660 68,389 68,389
10/02/2022 2,420 220 301,445 691,387,000 2,200 2,420 2,190 62,218 62,218