CSX Index ( 2021/01/20 10:02:00 )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
645.07 0.30 0.05 645.31 645.31 644.88 18,461 33,594,510
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
19/01/2021 645.37 1.01 637.6 645.37 637.55 127,240 289,401,840 9,788,270
18/01/2021 638.91 0.00 638.14 644.85 638.09 142,752 453,598,080 9,690,267
15/01/2021 638.94 0.05 640.73 640.73 637.17 41,868 134,178,550 9,690,665
14/01/2021 638.61 0.13 637.79 640.3 634.38 48,442 154,481,670 9,685,701
13/01/2021 637.79 0.38 635.37 637.79 634.88 30,491 160,558,030 9,673,255
12/01/2021 635.37 0.24 633.83 638.23 633.72 29,602 146,859,890 9,636,536
11/01/2021 633.83 0.99 639.13 640.17 632.78 25,800 184,073,760 9,613,136
08/01/2021 640.17 0.30 638.25 640.35 636.11 102,985 216,446,470 9,709,284
06/01/2021 638.25 0.63 642.32 642.32 637.94 60,271 208,015,530 9,680,239
05/01/2021 642.32 0.26 644.08 645.26 638.96 219,292 363,535,550 9,742,020
04/01/2021 640.66 1.13 646.09 648.9 637.43 131,786 571,198,220 9,716,733
31/12/2020 647.98 0.22 649.32 649.46 647.7 34,949 132,344,500 9,827,746
30/12/2020 649.42 0.35 651.75 651.75 647.27 138,304 296,922,470 9,849,586
29/12/2020 647.18 0.69 646.78 647.18 641.02 230,293 505,141,740 9,815,671
28/12/2020 642.73 0.52 646.06 647.78 640.92 229,683 376,269,340 9,748,205
25/12/2020 646.06 0.03 646.34 650 644.69 103,817 232,753,460 9,798,703
24/12/2020 645.89 0.23 644.49 648.3 641.98 90,581 206,585,190 9,796,058
23/12/2020 644.44 0.37 646.86 648.26 644.44 231,803 470,064,610 9,774,096
22/12/2020 646.83 0.49 651.1 651.1 645.83 158,303 356,692,040 9,810,390
21/12/2020 649.99 0.23 655.46 655.56 646.15 89,369 264,420,170 9,858,216
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method