Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
466 |
![]() |
![]() |
466.34 | 466.71 | 464.83 | 71,906 | 696,022,030 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
06/06/2023 | 466 |
![]() |
466.34 | 466.71 | 464.83 | 71,906 | 696,022,030 | 7,067,776 |
05/06/2023 | 466.34 |
![]() |
467.03 | 467.19 | 466.05 | 54,274 | 516,975,100 | 7,072,895 |
02/06/2023 | 467.03 |
![]() |
466.96 | 468.02 | 466.41 | 135,486 | 1,355,554,420 | 7,083,409 |
01/06/2023 | 467.42 |
![]() |
466.76 | 467.6 | 466.21 | 51,556 | 475,396,770 | 7,089,247 |
31/05/2023 | 466.78 |
![]() |
466.11 | 467.78 | 466.11 | 42,748 | 370,536,770 | 7,079,515 |
30/05/2023 | 466.76 |
![]() |
466.32 | 467.78 | 465.69 | 153,902 | 1,539,620,750 | 7,079,272 |
29/05/2023 | 466.89 |
![]() |
465.99 | 467.05 | 465.97 | 59,409 | 576,888,450 | 7,081,273 |
26/05/2023 | 466.75 |
![]() |
466.41 | 466.92 | 465.73 | 81,384 | 789,925,450 | 7,079,136 |
25/05/2023 | 466.79 |
![]() |
465.96 | 467.15 | 465.83 | 75,583 | 688,376,170 | 7,079,784 |
24/05/2023 | 466.53 |
![]() |
467.72 | 467.78 | 465.62 | 155,200 | 1,573,667,530 | 7,075,791 |
23/05/2023 | 468.31 |
![]() |
468.95 | 469.69 | 468.31 | 143,606 | 1,454,850,820 | 7,102,796 |
22/05/2023 | 468.95 |
![]() |
469.9 | 470.63 | 467.92 | 197,801 | 2,012,186,820 | 7,112,488 |
19/05/2023 | 470.42 |
![]() |
466.13 | 471.2 | 466.13 | 128,297 | 1,266,657,630 | 7,134,711 |
18/05/2023 | 468.2 |
![]() |
467.69 | 468.6 | 466.32 | 55,263 | 560,095,780 | 7,101,033 |
17/05/2023 | 467.74 |
![]() |
467.32 | 467.97 | 466.8 | 53,318 | 517,148,080 | 7,094,109 |
16/05/2023 | 467.42 |
![]() |
467.75 | 468.63 | 466.72 | 39,588 | 385,751,120 | 7,089,258 |
15/05/2023 | 468.03 |
![]() |
469.02 | 470.11 | 463.31 | 65,811 | 667,441,630 | 7,098,499 |
12/05/2023 | 469.02 |
![]() |
469.52 | 470.26 | 468.21 | 54,169 | 531,539,680 | 7,113,521 |
11/05/2023 | 469.64 |
![]() |
468.98 | 470.42 | 468.73 | 33,586 | 326,226,930 | 7,122,919 |
10/05/2023 | 469.21 |
![]() |
469.57 | 470.14 | 468.27 | 103,813 | 1,051,660,300 | 7,116,427 |
09/05/2023 | 469 |
![]() |
469.71 | 471.18 | 467.79 | 219,840 | 2,220,575,150 | 7,113,178 |