Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
460.49 |
![]() |
![]() |
460.87 | 461.2 | 458.63 | 94,760 | 826,274,860 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
25/09/2023 | 460.49 |
![]() |
460.87 | 461.2 | 458.63 | 94,760 | 826,274,860 | 12,350,836 |
22/09/2023 | 461.19 |
![]() |
460.95 | 461.41 | 459.76 | 60,635 | 546,789,580 | 12,369,743 |
21/09/2023 | 459.88 |
![]() |
461.72 | 462.04 | 459.85 | 50,556 | 399,425,440 | 12,334,530 |
20/09/2023 | 461.44 |
![]() |
462.9 | 462.9 | 459.96 | 79,893 | 701,917,580 | 12,376,259 |
19/09/2023 | 462.38 |
![]() |
461.39 | 463.22 | 460.4 | 77,596 | 668,911,090 | 12,401,483 |
18/09/2023 | 461.42 |
![]() |
462.53 | 462.53 | 459.52 | 81,889 | 693,246,670 | 12,375,864 |
15/09/2023 | 461.82 |
![]() |
461.52 | 461.91 | 460.65 | 51,639 | 375,381,030 | 12,386,618 |
14/09/2023 | 461.63 |
![]() |
461.59 | 462.33 | 459.93 | 49,709 | 377,165,210 | 12,381,467 |
13/09/2023 | 462.32 |
![]() |
460.95 | 464.22 | 460.06 | 72,530 | 534,518,740 | 12,400,128 |
12/09/2023 | 460.6 |
![]() |
465.18 | 465.42 | 459.21 | 52,468 | 280,437,770 | 12,353,886 |
11/09/2023 | 459.92 |
![]() |
453.6 | 464.64 | 453.6 | 104,904 | 707,694,430 | 12,335,751 |
08/09/2023 | 454.17 |
![]() |
457.42 | 457.42 | 451.03 | 144,243 | 576,129,470 | 12,181,521 |
07/09/2023 | 456.57 |
![]() |
460.6 | 460.93 | 452.95 | 112,754 | 468,170,540 | 12,245,879 |
06/09/2023 | 461.07 |
![]() |
462.56 | 462.56 | 459.26 | 91,300 | 650,771,580 | 12,366,397 |
05/09/2023 | 461.94 |
![]() |
468.91 | 469.23 | 454.59 | 104,864 | 656,353,100 | 12,389,908 |
04/09/2023 | 469.25 |
![]() |
471.06 | 473.21 | 468.02 | 79,842 | 540,725,580 | 12,585,863 |
01/09/2023 | 471.28 |
![]() |
463.21 | 472.97 | 463.21 | 94,960 | 412,360,010 | 12,640,277 |
31/08/2023 | 473.09 |
![]() |
473.28 | 473.95 | 472.15 | 35,827 | 253,745,410 | 12,688,906 |
30/08/2023 | 473.48 |
![]() |
473.23 | 474.32 | 472.31 | 68,978 | 536,138,610 | 12,699,305 |
29/08/2023 | 472.94 |
![]() |
474.27 | 474.97 | 471.4 | 97,253 | 612,360,660 | 12,684,967 |
28/08/2023 | 474.27 |
![]() |
480.08 | 480.08 | 473.61 | 146,728 | 866,793,110 | 12,720,448 |