CSX Index ( 2022/05/17 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
504.57 1.70 0.34 505.74 505.76 504.23 115,932 1,208,630,800
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
17/05/2022 504.57 0.34 505.74 505.76 504.23 115,932 1,208,630,800 7,652,708
16/05/2022 506.27 0.03 507.55 509.09 504.8 149,875 1,492,917,530 7,678,451
13/05/2022 506.12 0.31 504.56 507.99 504.56 93,047 854,372,150 7,676,169
12/05/2022 504.56 0.19 503.69 505.3 502.98 130,854 1,180,871,850 7,652,634
11/05/2022 503.59 0.02 502.88 504.36 502.15 160,631 1,658,698,460 7,637,880
10/05/2022 503.5 0.71 506.73 507.12 502.38 203,989 2,251,392,030 7,636,507
09/05/2022 507.09 0.40 509.17 509.17 506.15 158,303 1,749,629,650 7,690,910
06/05/2022 509.12 1.01 503.47 509.94 503.47 149,794 1,590,392,810 7,721,712
05/05/2022 504.04 3.72 504.68 507.54 500.22 498,541 5,419,913,580 7,644,754
04/05/2022 523.53 0.06 525.04 530.05 523.25 356,024 3,744,452,820 7,940,329
03/05/2022 523.84 0.75 526.74 527.46 522.32 522,456 5,016,519,770 7,944,946
02/05/2022 527.78 0.45 529.37 530.7 527.44 294,574 3,306,903,350 8,004,778
29/04/2022 530.15 0.03 529.15 530.5 528.32 244,817 2,443,935,440 8,040,747
28/04/2022 530.29 0.01 530.39 531.63 528.81 146,641 1,487,713,200 8,042,774
27/04/2022 530.34 0.31 531.42 532.56 529.3 264,225 2,970,578,150 8,043,574
26/04/2022 531.99 0.70 533.95 534.24 531.87 206,898 2,180,267,730 8,068,536
25/04/2022 535.76 0.22 534.57 538.57 533.41 15,393,692 175,698,710,860 8,125,798
22/04/2022 534.57 0.60 533.18 536.03 532.68 172,707 1,917,747,940 8,107,692
21/04/2022 531.37 0.37 528.8 532.05 527.71 251,580 2,890,621,140 8,059,185
20/04/2022 529.42 1.06 533.7 534.33 528.71 336,054 3,977,812,910 8,029,665
19/04/2022 535.07 0.60 534.38 538.73 533.53 280,413 3,004,341,370 8,115,329
18/04/2022 538.28 0.12 538.86 539.43 536.98 205,174 1,941,278,740 8,163,970