CSX Index ( 2023/12/06 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
451 2.01 0.44 454.26 454.32 449.1 56,913 378,491,430
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
06/12/2023 451 0.44 454.26 454.32 449.1 56,913 378,491,430 12,096,427
05/12/2023 453.01 0.36 456.11 456.11 451.47 62,574 422,589,770 12,150,202
04/12/2023 454.65 1.29 449.66 455.04 447.74 79,117 419,360,010 12,194,287
01/12/2023 448.84 0.74 445.08 449.92 445.08 84,055 516,656,970 12,038,459
30/11/2023 445.53 0.09 444.95 446.23 444.1 28,889 215,764,270 11,949,751
29/11/2023 445.13 0.11 443.67 445.4 442.79 45,256 314,888,670 11,938,943
24/11/2023 444.66 0.15 443.96 445.74 443.7 22,046 119,249,770 11,926,379
23/11/2023 444 0.26 440.54 444 440.54 46,989 318,777,570 11,908,579
22/11/2023 442.84 0.06 442.43 443.07 440.77 34,518 232,062,030 11,877,567
21/11/2023 443.12 0.13 441.58 443.33 439.55 82,336 472,009,320 11,884,972
20/11/2023 442.55 0.24 443.16 443.22 440.04 115,504 780,945,780 11,869,704
17/11/2023 443.61 0.05 443.44 444.93 442.52 50,427 225,756,560 11,898,113
16/11/2023 443.85 0.49 442.55 445.46 442.27 63,538 348,338,680 11,904,654
15/11/2023 441.7 0.25 441.38 442.38 439.24 45,404 310,458,040 11,846,808
14/11/2023 440.62 0.66 443.25 443.48 440.62 103,636 808,425,990 11,818,042
13/11/2023 443.55 0.02 443.44 443.76 442.07 43,509 337,457,640 11,896,531
10/11/2023 443.44 0.25 442.35 444.01 442.35 54,978 290,033,890 11,893,544
08/11/2023 442.32 0.15 440.53 442.85 440.14 52,454 264,720,130 11,863,595
07/11/2023 441.66 0.02 441.66 441.96 439.63 1,047,332 3,004,999,220 11,846,002
06/11/2023 441.75 0.06 440.09 441.75 439.33 38,512 273,378,830 11,848,321