CSX Index ( 2021/03/05 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
635.93 0.86 0.14 631.9 640.76 631.9 23,955 126,628,200
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
05/03/2021 635.93 0.14 631.9 640.76 631.9 23,955 126,628,200 9,644,956
04/03/2021 635.07 0.06 633.77 638.14 632.58 19,444 141,006,920 9,631,996
03/03/2021 635.48 0.10 636.23 638.25 633.46 66,058 388,754,530 9,638,186
02/03/2021 636.12 0.12 640.08 640.08 634.57 27,427 175,370,830 9,647,863
01/03/2021 636.91 0.48 638.84 639.99 635.42 32,208 299,381,970 9,659,890
26/02/2021 639.99 0.06 639.64 641.16 636.55 68,291 432,038,980 9,706,614
25/02/2021 639.59 0.36 641.88 643.5 637.77 198,445 475,749,200 9,700,504
24/02/2021 641.88 0.41 639.28 641.88 638.86 55,268 139,793,300 9,735,277
23/02/2021 639.28 0.04 639.54 640.41 636.93 30,032 125,347,780 9,695,912
22/02/2021 639.54 0.15 640.44 640.49 635.92 13,606 65,129,750 9,699,825
19/02/2021 640.49 0.20 639.36 640.69 639.07 15,909 131,778,300 9,714,129
18/02/2021 639.21 0.23 640.7 643.3 638.64 43,275 172,469,000 9,694,766
17/02/2021 640.68 0.01 641.03 644.3 639.77 20,398 139,722,970 9,717,032
16/02/2021 640.63 0.23 641.43 641.43 633.61 44,769 242,120,480 9,716,324
15/02/2021 642.11 0.27 646.1 646.3 640.11 161,905 1,387,467,620 9,738,730
12/02/2021 643.86 0.12 644.56 646.78 643.86 17,352 158,234,750 9,765,256
11/02/2021 644.61 0.08 644.12 645.98 644.1 27,525 101,826,940 9,776,691
10/02/2021 644.12 0.09 644.73 646.11 644.06 19,590 194,305,230 9,769,249
09/02/2021 644.73 0.10 644.09 645.91 642.7 24,869 196,188,800 9,778,505
08/02/2021 644.09 0.13 644.93 650.64 642.7 19,165 258,480,170 9,768,731
05/02/2021 644.93 0.03 645.44 645.97 643.42 20,190 186,020,560 9,781,465
04/02/2021 644.76 0.13 645.1 647.01 643.24 32,347 183,524,880 9,778,881
03/02/2021 643.91 0.05 640.75 646.85 636.95 60,942 315,284,680 9,766,058
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method