CSX Index ( 2019/11/15 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
784.01 778.27 5.74 0.73 767.7 780.59 767.7 12,640 138,913,740
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
15/11/2019 778.27 5.74 0.73 12,640 138,913,740 767.7 780.59 767.7
14/11/2019 784.01 5.37 0.68 5,935 83,429,910 800.58 800.58 778.12
08/11/2019 789.38 1.71 0.22 8,972 120,060,560 791.09 791.79 777.82
07/11/2019 791.09 6.14 0.77 11,276 103,485,150 798.81 798.92 777.64
06/11/2019 797.23 3.04 0.38 7,219 53,205,070 798.37 799.53 790.29
05/11/2019 794.19 8.73 1.09 12,821 80,574,120 802.71 802.71 782.85
04/11/2019 802.92 4.79 0.60 3,894 38,664,910 791.93 815.22 789.02
01/11/2019 798.13 4.90 0.62 8,864 95,557,870 792.65 798.13 783.08
31/10/2019 793.23 11.52 1.47 9,500 77,783,580 795.99 796.97 777.56
30/10/2019 781.71 3.01 0.38 13,312 137,063,650 805.14 805.14 781.71
28/10/2019 784.72 28.44 3.50 30,578 302,086,530 841 841.05 783.41
25/10/2019 813.16 2.85 0.35 18,647 106,970,020 816.46 821.12 796.41
24/10/2019 816.01 4.00 0.49 6,419 63,188,670 820.23 820.86 803.07
22/10/2019 820.01 5.10 0.63 4,421 65,943,420 831.69 832.16 810.57
21/10/2019 814.91 17.94 2.15 9,817 112,875,470 853.59 853.59 814.91
18/10/2019 832.85 20.06 2.35 16,789 339,550,670 852.91 862.45 810.59
17/10/2019 852.91 8.41 1.00 7,158 85,752,360 844.5 853.36 844.5
16/10/2019 844.5 15.74 1.83 19,440 113,908,450 813.67 852.53 812.25
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method