CSX Index ( 2020/12/03 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
644.43 0.63 0.10 645.16 647.16 640.45 48,793 154,378,620
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
03/12/2020 644.43 0.10 645.16 647.16 640.45 48,793 154,378,620 9,773,956
02/12/2020 645.06 0.12 644.03 646.74 638.32 74,899 224,522,990 9,783,559
01/12/2020 644.3 0.26 645.82 646.51 642.37 20,503 109,735,970 9,771,910
30/11/2020 645.97 0.27 643.88 647.63 642.55 29,115 117,259,660 9,797,359
27/11/2020 647.73 0.10 646.69 648.99 646.69 16,405 70,961,170 9,823,925
26/11/2020 647.08 0.13 648.98 649.81 644.31 138,021 264,894,470 9,814,150
25/11/2020 647.95 0.41 649.8 651.66 647.95 86,373 416,929,610 9,827,262
24/11/2020 650.64 0.21 652.03 652.26 650.3 52,453 230,075,630 9,868,155
23/11/2020 652.03 0.09 652.62 652.62 649.74 36,293 169,055,910 9,889,187
20/11/2020 652.62 0.02 652.37 652.79 651.06 45,337 134,642,190 9,898,218
19/11/2020 652.47 0.45 650.77 653.1 650.58 69,968 244,202,330 9,895,927
18/11/2020 649.54 0.11 648.42 650.51 648.1 70,083 256,985,350 9,851,422
17/11/2020 650.28 0.12 652.41 652.46 646.33 41,006 126,709,790 9,862,629
16/11/2020 649.52 0.08 650.02 652.49 646.22 44,149 189,004,500 9,851,201
13/11/2020 650.02 0.51 647.29 650.02 646.01 40,973 289,012,860 9,858,690
12/11/2020 646.69 0.20 645.4 647.26 644.94 72,026 281,552,860 9,808,273
11/11/2020 645.4 0.25 645.93 646.72 642.78 24,778 163,720,400 9,788,674
10/11/2020 643.78 0.96 650.03 650.03 639.06 50,355 233,993,680 9,764,098
06/11/2020 650.03 0.01 649.94 650.76 646.39 48,126 221,839,320 9,858,831
05/11/2020 649.94 0.16 650.97 650.97 649.71 19,384 246,586,400 9,857,576
04/11/2020 650.97 0.24 652.42 652.99 646.67 66,491 362,514,450 9,873,106
03/11/2020 652.56 0.05 654.61 655.65 650.61 33,192 132,445,960 9,897,309
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method