CSX Index
( 2021/03/05
Market Closed
)
Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
635.93 |
![]() |
![]() |
631.9 | 640.76 | 631.9 | 23,955 | 126,628,200 |
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
05/03/2021 | 635.93 |
![]() |
631.9 | 640.76 | 631.9 | 23,955 | 126,628,200 | 9,644,956 |
04/03/2021 | 635.07 |
![]() |
633.77 | 638.14 | 632.58 | 19,444 | 141,006,920 | 9,631,996 |
03/03/2021 | 635.48 |
![]() |
636.23 | 638.25 | 633.46 | 66,058 | 388,754,530 | 9,638,186 |
02/03/2021 | 636.12 |
![]() |
640.08 | 640.08 | 634.57 | 27,427 | 175,370,830 | 9,647,863 |
01/03/2021 | 636.91 |
![]() |
638.84 | 639.99 | 635.42 | 32,208 | 299,381,970 | 9,659,890 |
26/02/2021 | 639.99 |
![]() |
639.64 | 641.16 | 636.55 | 68,291 | 432,038,980 | 9,706,614 |
25/02/2021 | 639.59 |
![]() |
641.88 | 643.5 | 637.77 | 198,445 | 475,749,200 | 9,700,504 |
24/02/2021 | 641.88 |
![]() |
639.28 | 641.88 | 638.86 | 55,268 | 139,793,300 | 9,735,277 |
23/02/2021 | 639.28 |
![]() |
639.54 | 640.41 | 636.93 | 30,032 | 125,347,780 | 9,695,912 |
22/02/2021 | 639.54 |
![]() |
640.44 | 640.49 | 635.92 | 13,606 | 65,129,750 | 9,699,825 |
19/02/2021 | 640.49 |
![]() |
639.36 | 640.69 | 639.07 | 15,909 | 131,778,300 | 9,714,129 |
18/02/2021 | 639.21 |
![]() |
640.7 | 643.3 | 638.64 | 43,275 | 172,469,000 | 9,694,766 |
17/02/2021 | 640.68 |
![]() |
641.03 | 644.3 | 639.77 | 20,398 | 139,722,970 | 9,717,032 |
16/02/2021 | 640.63 |
![]() |
641.43 | 641.43 | 633.61 | 44,769 | 242,120,480 | 9,716,324 |
15/02/2021 | 642.11 |
![]() |
646.1 | 646.3 | 640.11 | 161,905 | 1,387,467,620 | 9,738,730 |
12/02/2021 | 643.86 |
![]() |
644.56 | 646.78 | 643.86 | 17,352 | 158,234,750 | 9,765,256 |
11/02/2021 | 644.61 |
![]() |
644.12 | 645.98 | 644.1 | 27,525 | 101,826,940 | 9,776,691 |
10/02/2021 | 644.12 |
![]() |
644.73 | 646.11 | 644.06 | 19,590 | 194,305,230 | 9,769,249 |
09/02/2021 | 644.73 |
![]() |
644.09 | 645.91 | 642.7 | 24,869 | 196,188,800 | 9,778,505 |
08/02/2021 | 644.09 |
![]() |
644.93 | 650.64 | 642.7 | 19,165 | 258,480,170 | 9,768,731 |
05/02/2021 | 644.93 |
![]() |
645.44 | 645.97 | 643.42 | 20,190 | 186,020,560 | 9,781,465 |
04/02/2021 | 644.76 |
![]() |
645.1 | 647.01 | 643.24 | 32,347 | 183,524,880 | 9,778,881 |
03/02/2021 | 643.91 |
![]() |
640.75 | 646.85 | 636.95 | 60,942 | 315,284,680 | 9,766,058 |