CSX Index ( 2022/01/21 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
469.81 0.15 0.03 468.52 470.46 468.25 81,318 605,952,980
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
21/01/2022 469.81 0.03 468.52 470.46 468.25 81,318 605,952,980 7,125,457
20/01/2022 469.66 0.17 470.45 470.45 467.84 57,389 410,937,400 7,123,310
19/01/2022 470.45 0.09 472.14 472.35 469.81 48,840 430,133,910 7,135,248
18/01/2022 470.01 0.52 469.38 470.12 467.78 63,011 522,243,720 7,128,478
17/01/2022 467.57 0.15 467.87 468.44 465.18 37,212 336,853,830 7,091,539
14/01/2022 468.28 0.21 467.21 468.28 466.59 116,321 512,327,780 7,102,386
13/01/2022 467.3 0.05 468.22 468.22 466.11 46,570 470,483,490 7,087,511
12/01/2022 467.08 0.01 466.47 468.26 465.99 51,014 402,735,960 7,084,039
11/01/2022 467.04 0.09 468.84 468.96 466.45 46,721 450,801,840 7,083,517
10/01/2022 467.48 0.04 468.23 471.65 467.24 42,319 423,980,190 7,090,119
06/01/2022 467.65 0.21 470.49 470.49 466.4 67,128 471,521,090 7,092,820
05/01/2022 466.68 0.07 465.12 471.58 465.12 46,795 408,098,430 7,078,007
04/01/2022 466.36 0.10 466.25 467.44 464.48 115,713 669,370,720 7,073,199
03/01/2022 466.82 1.39 466.53 469.96 462.76 95,514 934,901,750 7,080,123
31/12/2021 473.39 1.28 479.48 483.52 470.99 90,290 823,448,230 7,179,804
30/12/2021 479.54 2.56 478.42 485.6 471.57 32,648,434 70,454,941,610 7,273,055
29/12/2021 467.57 0.80 463.28 468.22 463.28 63,040 477,679,920 7,091,575
28/12/2021 463.84 0.32 462.23 464.45 462.23 70,801 481,212,080 7,035,027
27/12/2021 462.37 0.11 463.05 463.39 461.24 27,470 220,804,230 7,012,622
24/12/2021 462.9 0.11 462.29 464.2 462.12 50,648 552,987,970 7,020,790
23/12/2021 462.39 0.31 460.97 462.75 460.15 26,897 197,221,050 7,012,961
22/12/2021 460.97 0.02 459.35 461.75 459.17 78,979 316,252,190 6,991,471
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method