CSX Index
( 2019/05/21
Market Closed
)
| Previous Day Index | Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 585.24 | 592.37 |
7.13
|
1.22
|
583.81 | 593.68 | 582.73 | 9,457,422 | 120,124,962,564 |
| Date | Current Index | Change | %Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low |
|---|---|---|---|---|---|---|---|---|
| 21/05/2019 | 592.37 |
7.13
|
1.22
|
9,457,422 | 120,124,962,564 | 583.81 | 593.68 | 582.73 |
| 17/05/2019 | 585.24 |
2.95
|
0.50
|
15,187 | 66,586,710 | 582.2 | 588.51 | 582.09 |
| 16/05/2019 | 588.19 |
5.80
|
1.00
|
14,565 | 107,456,690 | 588.19 | 593.37 | 587.74 |
| 10/05/2019 | 582.39 |
3.71
|
0.63
|
12,770 | 84,013,460 | 586.1 | 587.05 | 582.39 |
| 09/05/2019 | 586.1 |
9.54
|
1.65
|
8,120 | 48,097,140 | 578.43 | 587.05 | 574.3 |
| 08/05/2019 | 576.56 |
6.08
|
1.07
|
12,213 | 52,093,840 | 572.81 | 576.56 | 572.81 |
| 07/05/2019 | 570.48 |
0.56
|
0.10
|
6,306 | 39,678,400 | 570.48 | 570.48 | 570.01 |
| 06/05/2019 | 569.92 |
1.95
|
0.34
|
2,679 | 19,079,020 | 571.87 | 571.87 | 569.92 |
| 03/05/2019 | 571.87 |
7.98
|
1.38
|
13,237 | 110,496,400 | 584.04 | 584.04 | 561.69 |
| 02/05/2019 | 579.85 |
2.62
|
0.45
|
2,548 | 25,727,720 | 574.12 | 579.85 | 574.12 |
| 30/04/2019 | 577.23 |
6.46
|
1.13
|
1,707 | 17,189,000 | 568.41 | 578.71 | 568.41 |
| 29/04/2019 | 570.77 |
2.20
|
0.39
|
4,485 | 39,513,560 | 564.46 | 578.63 | 564.46 |
| 26/04/2019 | 568.57 |
2.05
|
0.36
|
11,913 | 85,992,590 | 566.92 | 570.9 | 564.59 |
| 25/04/2019 | 570.62 |
3.99
|
0.70
|
18,255 | 165,990,140 | 565.5 | 570.62 | 565.5 |
| 24/04/2019 | 566.63 |
12.33
|
2.13
|
24,856 | 226,628,700 | 578.96 | 578.96 | 566.63 |
| 23/04/2019 | 578.96 |
8.96
|
1.57
|
12,432 | 108,490,400 | 569.08 | 580.37 | 569.08 |
| 22/04/2019 | 570 |
0.08
|
0.01
|
9,002 | 74,208,300 | 569.92 | 571.31 | 568.99 |
