CSX Index ( 2024/04/19 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
425.93 5.35 1.24 430.97 431.16 421.68 146,097 1,096,709,360
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
19/04/2024 425.93 1.24 430.97 431.16 421.68 146,097 1,096,709,360 11,423,922
18/04/2024 431.28 0.66 433.82 433.93 428.88 101,220 793,658,480 11,567,465
17/04/2024 434.14 0.24 434.87 435.19 432.07 70,775 497,825,020 11,644,220
12/04/2024 435.19 0.09 434.21 436.15 433.88 36,981 225,564,160 11,672,297
11/04/2024 435.59 0.06 436.17 436.17 433.15 68,994 481,573,920 11,683,076
10/04/2024 435.34 0.64 438.03 438.03 432.11 63,207 429,873,170 11,676,401
09/04/2024 438.16 0.02 438.52 441.46 436.93 105,623 628,360,770 11,752,051
08/04/2024 438.26 0.81 434.37 439.38 431.38 132,255 997,914,600 11,754,610
05/04/2024 434.72 3.87 440.23 446.39 432.09 354,635 2,649,665,350 11,659,639
04/04/2024 452.21 0.30 453.67 454.47 451.55 49,937 318,334,600 12,128,744
03/04/2024 453.58 0.07 453.17 455.46 452.76 56,907 341,313,460 12,165,510
02/04/2024 453.26 0.48 452.15 454.91 451.83 42,908 311,989,400 12,157,078
01/04/2024 455.46 0.32 456.63 457 451.35 71,163 546,281,930 12,216,081
29/03/2024 456.9 0.19 457.1 458.93 455.54 74,193 310,722,480 12,254,729
28/03/2024 457.76 0.09 458.01 458.04 455.61 34,464 222,309,320 12,277,611
27/03/2024 457.33 0.36 458.31 458.31 455.11 53,072 356,867,160 12,266,216
26/03/2024 459 0.19 458.08 460.45 456.99 80,328 482,063,940 12,310,908
25/03/2024 458.15 0.64 461.09 461.3 457.65 80,212 365,511,910 12,288,185
22/03/2024 461.12 0.35 461.3 464.53 456.26 101,215 875,033,640 12,367,866
21/03/2024 459.49 0.15 460.39 461.88 458.65 22,089 101,988,410 12,324,134
20/03/2024 458.78 0.18 454.9 460.38 454.9 36,964 207,083,210 12,305,033