CSX Index ( 2021/06/22 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
563.59 1.72 0.30 566.43 568.68 561.92 502,408 4,590,531,200
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
22/06/2021 563.59 0.30 566.43 568.68 561.92 502,408 4,590,531,200 8,547,799
21/06/2021 565.31 3.52 512.61 576.16 512.61 1,067,003 12,700,395,490 8,573,923
17/06/2021 546.11 8.57 555.58 555.69 544.73 422,940 2,879,774,780 8,282,675
16/06/2021 597.28 7.63 599.75 599.77 595.75 317,516 3,424,669,040 9,058,767
15/06/2021 646.59 0.08 646.11 648.46 645.54 75,589 660,594,920 9,806,753
14/06/2021 647.1 0.19 648.18 648.84 647.02 81,567 473,837,650 9,814,415
11/06/2021 648.3 0.10 649.66 651.03 647.68 113,063 655,200,560 9,832,614
10/06/2021 647.62 0.47 647.39 650.53 646.63 44,117 513,593,260 9,822,304
09/06/2021 650.65 0.63 654.95 655.36 648.94 99,373 762,999,110 9,868,356
08/06/2021 654.8 0.08 653.84 654.92 653.14 45,193 349,177,510 9,931,200
07/06/2021 654.27 0.05 655.2 656.39 653.15 70,955 474,738,640 9,923,246
04/06/2021 654.63 0.16 654.79 655.29 653.76 31,414 310,519,130 9,928,647
03/06/2021 653.6 0.17 654.11 655.22 652.29 36,509 357,308,430 9,913,043
02/06/2021 654.73 0.32 656.91 658.4 653.67 26,059 219,608,670 9,930,213
01/06/2021 656.86 0.20 656.34 659.71 655.38 108,985 740,537,800 9,962,472
31/05/2021 655.56 0.63 653.69 656.06 651.06 56,254 476,935,510 9,942,758
28/05/2021 651.47 0.20 649.85 651.62 649.85 124,567 502,742,620 9,880,725
27/05/2021 650.19 0.10 651.89 652.74 649.08 92,561 348,978,440 9,861,306
26/05/2021 649.56 0.11 652.63 652.63 649.29 42,469 256,835,790 9,851,737
25/05/2021 650.26 0.02 648.49 653.45 648.49 135,912 620,019,840 9,862,354
24/05/2021 650.13 0.75 651.23 652.75 650.13 229,456 932,994,850 9,860,393
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method