CSX Index
( 2021/09/23
Market Closed
)
| Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|
| 496.07 |
0.75
|
0.15
|
496.82 | 497.7 | 495.77 | 23,126 | 236,959,370 |
| Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
|---|---|---|---|---|---|---|---|---|
| 23/09/2021 | 496.07 |
0.15
|
496.82 | 497.7 | 495.77 | 23,126 | 236,959,370 | 7,523,782 |
| 22/09/2021 | 496.82 |
0.27
|
497.57 | 498.71 | 496.25 | 71,193 | 619,079,070 | 7,535,121 |
| 21/09/2021 | 498.19 |
0.05
|
499.01 | 499.1 | 497.43 | 33,194 | 343,241,310 | 7,555,878 |
| 20/09/2021 | 498.44 |
0.24
|
501.02 | 501.02 | 497.75 | 34,369 | 325,838,730 | 7,559,780 |
| 17/09/2021 | 499.64 |
0.29
|
497.61 | 503.44 | 497.52 | 43,530 | 413,293,840 | 7,577,944 |
| 16/09/2021 | 498.19 |
0.30
|
499.67 | 499.98 | 497.23 | 47,764 | 460,814,070 | 7,555,895 |
| 15/09/2021 | 499.67 |
0.69
|
502.56 | 502.56 | 497.65 | 55,626 | 567,731,980 | 7,578,443 |
| 14/09/2021 | 503.13 |
0.32
|
503.57 | 504.71 | 501.34 | 60,367 | 593,506,220 | 7,630,842 |
| 13/09/2021 | 504.73 |
0.54
|
507.68 | 507.68 | 503.58 | 41,713 | 380,265,810 | 7,655,100 |
| 10/09/2021 | 507.45 |
0.04
|
507.67 | 507.81 | 506.02 | 35,206 | 386,625,520 | 7,696,432 |
| 09/09/2021 | 507.67 |
0.00
|
507.14 | 509.39 | 506.66 | 29,707 | 271,546,740 | 7,699,721 |
| 08/09/2021 | 507.66 |
0.18
|
508.59 | 510.11 | 507.54 | 51,926 | 617,404,810 | 7,699,593 |
| 07/09/2021 | 508.6 |
0.18
|
507.69 | 509.07 | 506.44 | 36,025 | 357,365,560 | 7,713,864 |
| 06/09/2021 | 507.69 |
0.91
|
512.58 | 515.55 | 506.32 | 83,011 | 882,760,550 | 7,700,078 |
| 03/09/2021 | 512.36 |
1.20
|
507.97 | 512.56 | 507.97 | 57,039 | 626,432,850 | 7,770,795 |
| 02/09/2021 | 506.26 |
0.67
|
502.85 | 517.55 | 502.28 | 72,663 | 811,112,520 | 7,678,347 |
| 01/09/2021 | 502.9 |
1.10
|
508.3 | 508.5 | 495.02 | 146,864 | 1,523,327,010 | 7,627,419 |
| 31/08/2021 | 508.47 |
0.75
|
510.93 | 511.73 | 507.18 | 76,706 | 702,457,970 | 7,711,854 |
| 30/08/2021 | 512.29 |
1.12
|
518.32 | 518.76 | 511.02 | 152,229 | 1,284,273,760 | 7,769,729 |
| 27/08/2021 | 518.1 |
0.28
|
518.96 | 521.53 | 517.06 | 84,402 | 871,818,880 | 7,857,919 |
| 26/08/2021 | 519.53 |
0.38
|
521.45 | 522.02 | 519.37 | 45,417 | 459,476,540 | 7,879,678 |
| 25/08/2021 | 521.5 |
0.06
|
521.42 | 522.58 | 520.77 | 50,386 | 541,405,340 | 7,909,434 |
| 24/08/2021 | 521.19 |
0.60
|
525.05 | 525.05 | 520.87 | 72,418 | 792,336,900 | 7,904,850 |
