CSX Index ( 2021/09/23 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
496.07 0.75 0.15 496.82 497.7 495.77 23,126 236,959,370
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
23/09/2021 496.07 0.15 496.82 497.7 495.77 23,126 236,959,370 7,523,782
22/09/2021 496.82 0.27 497.57 498.71 496.25 71,193 619,079,070 7,535,121
21/09/2021 498.19 0.05 499.01 499.1 497.43 33,194 343,241,310 7,555,878
20/09/2021 498.44 0.24 501.02 501.02 497.75 34,369 325,838,730 7,559,780
17/09/2021 499.64 0.29 497.61 503.44 497.52 43,530 413,293,840 7,577,944
16/09/2021 498.19 0.30 499.67 499.98 497.23 47,764 460,814,070 7,555,895
15/09/2021 499.67 0.69 502.56 502.56 497.65 55,626 567,731,980 7,578,443
14/09/2021 503.13 0.32 503.57 504.71 501.34 60,367 593,506,220 7,630,842
13/09/2021 504.73 0.54 507.68 507.68 503.58 41,713 380,265,810 7,655,100
10/09/2021 507.45 0.04 507.67 507.81 506.02 35,206 386,625,520 7,696,432
09/09/2021 507.67 0.00 507.14 509.39 506.66 29,707 271,546,740 7,699,721
08/09/2021 507.66 0.18 508.59 510.11 507.54 51,926 617,404,810 7,699,593
07/09/2021 508.6 0.18 507.69 509.07 506.44 36,025 357,365,560 7,713,864
06/09/2021 507.69 0.91 512.58 515.55 506.32 83,011 882,760,550 7,700,078
03/09/2021 512.36 1.20 507.97 512.56 507.97 57,039 626,432,850 7,770,795
02/09/2021 506.26 0.67 502.85 517.55 502.28 72,663 811,112,520 7,678,347
01/09/2021 502.9 1.10 508.3 508.5 495.02 146,864 1,523,327,010 7,627,419
31/08/2021 508.47 0.75 510.93 511.73 507.18 76,706 702,457,970 7,711,854
30/08/2021 512.29 1.12 518.32 518.76 511.02 152,229 1,284,273,760 7,769,729
27/08/2021 518.1 0.28 518.96 521.53 517.06 84,402 871,818,880 7,857,919
26/08/2021 519.53 0.38 521.45 522.02 519.37 45,417 459,476,540 7,879,678
25/08/2021 521.5 0.06 521.42 522.58 520.77 50,386 541,405,340 7,909,434
24/08/2021 521.19 0.60 525.05 525.05 520.87 72,418 792,336,900 7,904,850
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method