CSX Index ( 2021/04/13 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
639.18 0.37 0.06 632.89 642.02 632.89 29,402 213,314,790
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
13/04/2021 639.18 0.06 632.89 642.02 632.89 29,402 213,314,790 9,694,383
12/04/2021 638.81 0.09 639.54 639.82 634.72 24,682 241,433,610 9,688,775
09/04/2021 639.37 0.10 639.87 640.56 637.47 27,117 140,883,600 9,697,225
08/04/2021 640 0.06 640.39 640.71 638.78 24,348 204,032,050 9,706,742
07/04/2021 640.39 0.04 641.25 642.47 639.09 37,325 167,121,710 9,712,666
06/04/2021 640.65 0.12 641.33 641.38 639.55 23,550 131,181,820 9,716,593
05/04/2021 641.45 0.06 642.27 642.27 639.13 40,803 235,266,260 9,728,680
02/04/2021 641.82 0.00 641.84 642.6 641.6 11,707 59,080,370 9,734,299
01/04/2021 641.84 0.39 639.32 643.03 639.32 84,018 420,213,880 9,734,739
31/03/2021 639.36 0.09 641.1 641.36 637.49 70,624 333,352,620 9,697,096
30/03/2021 639.93 0.59 641.48 642.06 620.07 93,949 486,294,540 9,705,731
29/03/2021 643.7 0.15 642.88 645 640.38 92,990 369,333,710 9,762,900
26/03/2021 642.76 0.45 641.88 647.82 641.25 74,805 423,037,290 9,748,647
25/03/2021 639.87 0.16 640.86 641.44 638.08 205,677 606,011,640 9,704,849
24/03/2021 640.91 0.05 640.94 642.52 639.69 1,634,196 18,747,796,910 9,720,591
23/03/2021 641.2 0.27 640.01 641.72 639.78 230,505 655,971,650 9,724,995
22/03/2021 639.46 0.03 641.2 642.11 638.75 195,685 748,931,510 9,698,614
19/03/2021 639.64 0.23 637.88 640.96 637.88 93,886 317,828,390 9,701,236
18/03/2021 638.19 0.20 635.18 638.57 634.55 108,378 266,553,930 9,679,231
17/03/2021 636.89 0.11 637.24 637.58 635.15 154,053 354,503,720 9,659,636
16/03/2021 636.16 0.04 637.34 637.39 632.68 32,218 174,867,820 9,648,468
15/03/2021 636.44 0.38 637.27 637.27 631.95 53,584 190,092,610 9,652,760
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method