CSX Index ( 2022/12/07 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
472.79 1.03 0.22 471.76 472.79 470.96 74,164 737,050,740
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
07/12/2022 472.79 0.22 471.76 472.79 470.96 74,164 737,050,740 7,170,695
06/12/2022 471.76 0.11 472.49 472.6 469.7 78,858 799,682,710 7,155,061
05/12/2022 472.28 0.01 472.22 472.56 470.97 44,795 422,274,740 7,162,944
02/12/2022 472.22 0.02 472.13 472.85 470.53 43,940 404,592,740 7,162,080
01/12/2022 472.13 0.02 472.13 472.77 471.08 42,345 408,587,420 7,160,642
30/11/2022 472.22 0.10 473.27 473.3 470.05 33,690 315,684,160 7,162,029
29/11/2022 472.7 0.09 471.65 472.7 469.86 68,571 698,880,350 7,169,354
28/11/2022 472.28 0.04 472.35 472.44 469.32 70,753 714,582,730 7,163,048
25/11/2022 472.45 0.71 468.9 472.45 468.9 38,456 350,150,620 7,165,512
24/11/2022 469.13 0.24 469.14 469.14 465.82 98,552 987,400,830 7,115,153
23/11/2022 470.26 0.44 471.17 471.75 468.73 96,674 970,508,920 7,132,361
22/11/2022 472.32 0.35 472.74 473.7 470.89 39,880 389,181,660 7,163,518
21/11/2022 473.99 0.37 475.81 475.95 472.16 67,233 654,101,950 7,188,861
18/11/2022 475.76 0.16 475.21 475.79 473.36 58,137 538,938,780 7,215,755
17/11/2022 475 0.28 475.89 476.08 473.29 61,766 550,505,620 7,204,280
16/11/2022 476.33 0.25 477.4 477.51 472.88 116,762 937,520,090 7,224,441
15/11/2022 477.5 0.25 478.7 479.25 472.33 109,532 1,055,133,020 7,242,110
14/11/2022 478.7 0.26 480.02 480.29 476.94 135,136 837,983,500 7,260,305
11/11/2022 479.94 0.07 480.32 480.67 478.07 101,171 1,032,006,660 7,279,147
10/11/2022 480.29 0.10 480.32 481.7 478.27 92,242 957,190,680 7,284,395