CSX Index ( 2019/08/23 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
640.93 640.72 0.21 0.03 640.85 644.24 640.72 7,633 53,036,810
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
23/08/2019 640.72 0.21 0.03 7,633 53,036,810 640.85 644.24 640.72
22/08/2019 640.93 1.41 0.22 4,207 50,199,760 637.68 642.78 633
21/08/2019 642.34 9.83 1.55 7,105 55,381,800 632.51 642.34 632.28
20/08/2019 632.51 10.18 1.58 7,026 56,173,490 640.37 641.23 631.57
19/08/2019 642.69 8.88 1.40 12,731 50,710,440 633.81 643.42 633.81
16/08/2019 633.81 1.59 0.25 19,332 117,607,500 644.43 644.43 633.81
15/08/2019 635.4 5.66 0.88 6,498 39,630,340 638.73 638.73 621.27
14/08/2019 641.06 2.95 0.46 6,765 54,105,400 643.54 644.48 640.12
13/08/2019 644.01 3.17 0.49 2,032 13,881,090 646.74 648.16 642.59
12/08/2019 647.18 23.59 3.78 3,744 25,747,500 622.17 660.2 622.17
09/08/2019 623.59 1.13 0.18 339 1,709,080 624.72 624.72 621.24
08/08/2019 624.72 1.96 0.31 13,150 59,923,760 622.76 625.64 617.99
07/08/2019 622.76 1.35 0.22 31,056 249,491,810 633.05 633.05 622.76
06/08/2019 621.41 0.47 0.08 4,012 28,414,410 619.99 621.41 619.99
05/08/2019 621.88 0.11 0.02 549 5,020,700 621.77 631.2 621.77
02/08/2019 621.77 7.54 1.20 591 6,659,120 630.25 630.25 620.12
01/08/2019 629.31 7.90 1.27 7,391 43,469,350 621.41 630.43 621.21
31/07/2019 621.41 0.21 0.03 4,518 14,898,620 621.62 623.8 621.41
30/07/2019 621.62 0.60 0.10 5,716 50,906,960 623.16 624.35 618.36
29/07/2019 622.22 0.83 0.13 1,956 9,090,310 623.05 629.5 622.22
26/07/2019 623.05 5.29 0.86 8,774 54,659,760 617.76 623.05 617.32
25/07/2019 617.76 1.04 0.17 4,820 29,055,420 616.72 618.31 616.72
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method