Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
492.31 |
![]() |
![]() |
492.06 | 492.52 | 490.97 | 34,778 | 362,753,810 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
06/02/2023 | 492.31 |
![]() |
492.06 | 492.52 | 490.97 | 34,778 | 362,753,810 | 7,466,825 |
03/02/2023 | 492.61 |
![]() |
491.12 | 492.92 | 491.12 | 74,997 | 682,010,010 | 7,471,307 |
02/02/2023 | 491.55 |
![]() |
491.65 | 492.2 | 490.87 | 37,536 | 319,907,480 | 7,455,263 |
01/02/2023 | 491.68 |
![]() |
492.19 | 492.48 | 490.31 | 56,169 | 502,256,400 | 7,457,186 |
31/01/2023 | 491.92 |
![]() |
491.36 | 492.05 | 490.42 | 78,793 | 706,809,500 | 7,460,833 |
30/01/2023 | 491.82 |
![]() |
491.57 | 492.21 | 490.04 | 73,264 | 736,472,070 | 7,459,301 |
27/01/2023 | 492.06 |
![]() |
490.24 | 492.06 | 490.24 | 54,419 | 527,493,220 | 7,462,945 |
26/01/2023 | 490.67 |
![]() |
491.15 | 491.37 | 489.35 | 70,057 | 614,899,220 | 7,441,890 |
25/01/2023 | 491.17 |
![]() |
490.26 | 491.17 | 489 | 53,383 | 524,811,730 | 7,449,545 |
24/01/2023 | 490.31 |
![]() |
490.49 | 490.75 | 489.57 | 37,768 | 373,700,070 | 7,436,455 |
23/01/2023 | 490.47 |
![]() |
488.81 | 490.71 | 488.81 | 38,237 | 417,689,020 | 7,438,923 |
20/01/2023 | 489.37 |
![]() |
488.03 | 489.43 | 487.7 | 62,812 | 544,720,640 | 7,422,247 |
19/01/2023 | 488.03 |
![]() |
488.26 | 488.38 | 487.07 | 32,605 | 276,650,540 | 7,401,839 |
18/01/2023 | 487.59 |
![]() |
487.92 | 488.11 | 486.5 | 65,343 | 594,761,510 | 7,395,190 |
17/01/2023 | 487.87 |
![]() |
489.1 | 489.34 | 486.54 | 54,954 | 521,620,330 | 7,399,401 |
16/01/2023 | 487.97 |
![]() |
487.43 | 488.59 | 487.43 | 57,378 | 588,651,870 | 7,400,907 |
13/01/2023 | 488.3 |
![]() |
488.2 | 488.54 | 487.01 | 73,587 | 554,702,950 | 7,405,901 |
12/01/2023 | 487.93 |
![]() |
486.22 | 487.93 | 485.71 | 64,005 | 606,623,110 | 7,400,283 |
11/01/2023 | 487.49 |
![]() |
485.89 | 487.49 | 485.52 | 77,205 | 784,247,140 | 7,393,687 |
10/01/2023 | 486.58 |
![]() |
486.27 | 486.58 | 484.75 | 43,724 | 412,442,020 | 7,379,861 |
09/01/2023 | 486.79 |
![]() |
485.76 | 487.04 | 484.26 | 91,287 | 946,967,630 | 7,383,044 |