CSX Index ( 2021/08/04 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
533.25 3.01 0.56 534.69 535.26 531.49 113,936 1,105,231,360
Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
04/08/2021 533.25 0.56 534.69 535.26 531.49 113,936 1,105,231,360 8,087,691
03/08/2021 536.26 0.29 538.3 538.6 534.55 108,317 1,057,580,170 8,133,350
02/08/2021 537.84 0.53 541.63 541.63 537.84 67,151 640,123,520 8,157,288
30/07/2021 540.73 0.15 540.28 541.42 539.16 99,777 814,622,030 8,201,138
29/07/2021 541.53 0.11 540.2 543.96 539.18 68,777 692,872,770 8,213,314
28/07/2021 540.95 0.19 541.02 541.59 539.07 84,580 999,227,430 8,204,534
27/07/2021 542 0.47 544.55 544.75 541.51 58,993 607,472,690 8,220,349
26/07/2021 544.54 0.12 545.55 546.2 543.6 71,806 649,110,590 8,258,967
23/07/2021 545.21 0.01 544.79 546.41 543.92 106,771 1,183,454,860 8,269,130
22/07/2021 545.14 0.57 542.04 545.56 541.77 115,017 975,373,640 8,268,042
21/07/2021 542.04 0.18 540.35 542.5 539.78 78,652 898,681,290 8,221,021
20/07/2021 541.06 0.38 541.95 542.52 540.38 106,479 761,180,020 8,206,157
19/07/2021 543.15 0.24 542.98 543.82 540.09 81,779 697,577,530 8,237,885
16/07/2021 544.46 0.14 543.87 545.53 542.37 119,407 1,002,522,600 8,257,668
15/07/2021 545.24 0.41 547.04 548.06 542.98 97,294 1,154,056,230 8,269,615
14/07/2021 547.46 0.56 551.72 553.58 544.92 165,778 1,857,856,880 8,303,274
13/07/2021 550.57 0.60 548.11 555.29 548.11 177,594 1,954,105,270 8,350,460
12/07/2021 547.31 1.67 541.03 551.81 541.03 321,142 3,861,104,420 8,300,923
09/07/2021 538.31 0.88 532.28 538.31 531.76 191,425 2,153,444,920 8,164,422
08/07/2021 533.64 0.01 536.49 537.2 532.16 101,599 1,085,138,840 8,093,596
07/07/2021 533.58 1.29 525.65 541.94 525.65 242,859 2,847,729,460 8,092,721
06/07/2021 526.78 1.07 532.57 532.62 526.73 172,665 1,958,245,620 7,989,543
05/07/2021 532.47 2.67 544.86 544.86 527.3 308,243 3,238,050,890 8,075,884
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method