CSX Index ( 2019/12/09 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
777.47 774.85 2.62 0.34 777.47 777.47 759.85 5,820 49,641,960
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
09/12/2019 774.85 2.62 0.34 5,820 49,641,960 777.47 777.47 759.85
06/12/2019 777.47 1.20 0.15 20,272 164,019,420 778.2 778.86 756.51
05/12/2019 778.67 2.09 0.27 2,496 18,079,260 776.58 779.16 776.36
04/12/2019 776.58 3.71 0.48 7,931 76,282,380 778.27 779.96 773.31
03/12/2019 780.29 3.13 0.40 6,135 47,478,100 781.81 781.81 779.35
02/12/2019 777.16 0.44 0.06 9,342 86,512,120 779.42 780.59 763.15
29/11/2019 777.6 1.07 0.14 3,048 20,448,940 776.53 781.56 776.53
28/11/2019 776.53 4.86 0.62 4,337 79,556,620 783.72 784.66 776.53
27/11/2019 781.39 0.18 0.02 5,821 47,586,670 781.57 781.57 775.97
26/11/2019 781.57 4.05 0.52 16,997 104,083,080 777.52 784.06 776.57
25/11/2019 777.52 6.38 0.81 3,496 46,583,200 783.9 786.62 777.52
22/11/2019 783.9 6.30 0.81 4,933 26,413,280 777.6 783.9 777.02
21/11/2019 777.6 8.64 1.10 3,979 31,532,640 786.64 789.91 777.6
20/11/2019 786.24 0.60 0.08 10,457 66,153,360 786.76 788.68 785.66
19/11/2019 785.64 6.95 0.89 9,584 82,299,890 779.96 793.07 768.64
18/11/2019 778.69 0.42 0.05 6,588 47,402,480 778.02 780.45 775.83
15/11/2019 778.27 5.74 0.73 12,640 138,913,740 767.7 780.59 767.7
14/11/2019 784.01 5.37 0.68 5,935 83,429,910 800.58 800.58 778.12
08/11/2019 789.38 1.71 0.22 8,972 120,060,560 791.09 791.79 777.82
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method