Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
414.49 | 1.21 | 0.29 | 413.47 | 415.63 | 413.06 | 68,962 | 317,742,860 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
26/07/2024 | 414.49 | 0.29 | 413.47 | 415.63 | 413.06 | 68,962 | 317,742,860 | 11,117,231 |
25/07/2024 | 415.7 | 0.08 | 415.04 | 416.12 | 412.1 | 67,569 | 393,140,260 | 11,149,535 |
24/07/2024 | 415.36 | 0.05 | 415.3 | 415.78 | 414.23 | 52,073 | 314,418,640 | 11,140,341 |
23/07/2024 | 415.58 | 0.03 | 415.7 | 415.92 | 412.66 | 69,245 | 370,794,620 | 11,146,342 |
22/07/2024 | 415.7 | 0.03 | 415.01 | 416.14 | 411.77 | 70,838 | 395,638,630 | 11,149,484 |
19/07/2024 | 415.84 | 0.01 | 415.14 | 416.63 | 414.35 | 114,815 | 592,448,440 | 11,153,370 |
18/07/2024 | 415.87 | 0.25 | 415.29 | 416.16 | 413.27 | 121,111 | 537,705,120 | 11,154,139 |
17/07/2024 | 414.82 | 0.15 | 413.75 | 414.9 | 412.4 | 74,178 | 478,034,700 | 11,126,029 |
16/07/2024 | 414.18 | 0.38 | 412.75 | 414.63 | 412.75 | 46,224 | 283,268,230 | 11,108,724 |
15/07/2024 | 412.63 | 0.37 | 414.43 | 414.81 | 411.82 | 72,730 | 295,149,490 | 11,067,304 |
12/07/2024 | 414.16 | 0.17 | 414.18 | 414.7 | 412.67 | 59,944 | 317,167,760 | 11,108,417 |
11/07/2024 | 413.44 | 0.51 | 415.87 | 416.87 | 412.69 | 84,211 | 332,511,260 | 11,088,894 |
10/07/2024 | 415.54 | 0.76 | 416.25 | 417.46 | 414.58 | 89,190 | 429,335,530 | 11,145,402 |
09/07/2024 | 418.73 | 0.19 | 417.95 | 418.73 | 416.4 | 76,465 | 364,464,490 | 11,230,930 |
08/07/2024 | 417.92 | 0.28 | 416.51 | 418.65 | 415.67 | 85,129 | 504,429,550 | 11,209,088 |
05/07/2024 | 416.76 | 0.58 | 414.78 | 416.76 | 413.05 | 544,813 | 1,756,388,700 | 11,177,924 |
04/07/2024 | 414.37 | 0.09 | 412.95 | 414.91 | 412.17 | 137,695 | 956,498,150 | 11,114,037 |
03/07/2024 | 413.99 | 0.00 | 413.99 | 415.73 | 413.61 | 116,838 | 666,503,080 | 11,103,813 |
02/07/2024 | 413.97 | 0.20 | 413.81 | 414.83 | 412.03 | 86,405 | 484,067,580 | 11,103,315 |
01/07/2024 | 413.14 | 0.24 | 412.98 | 414.55 | 411.87 | 50,977 | 258,978,450 | 11,080,992 |
28/06/2024 | 414.14 | 0.46 | 414.17 | 414.39 | 412.01 | 92,498 | 577,350,120 | 11,107,762 |
27/06/2024 | 412.24 | 0.29 | 411.8 | 413.13 | 410.51 | 86,781 | 385,055,430 | 11,056,886 |
26/06/2024 | 411.03 | 0.10 | 409.61 | 411.63 | 409.61 | 117,144 | 528,069,810 | 11,024,333 |