CSX Index ( 2020/10/23 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
654.76 0.80 0.12 655.14 655.94 654.31 97,369 409,324,100
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
23/10/2020 654.76 0.12 655.14 655.94 654.31 97,369 409,324,100 9,930,693
22/10/2020 655.56 0.14 654.52 656.13 652.19 77,047 326,769,510 9,942,784
21/10/2020 654.62 0.16 655.54 655.97 654.29 31,797 221,960,140 9,928,448
20/10/2020 655.67 0.08 658.45 658.45 655 22,542 143,742,790 9,944,440
19/10/2020 656.17 0.15 659.34 659.34 656.17 12,952 154,265,130 9,951,953
16/10/2020 657.17 0.09 658.54 660.44 657.17 12,460 160,433,570 9,967,127
14/10/2020 656.59 0.07 658.29 658.55 655.58 14,785 176,026,660 9,958,355
13/10/2020 657.05 0.31 659.07 659.07 656.42 15,316 226,612,540 9,965,312
12/10/2020 659.07 0.13 658.24 661.66 658.24 8,455 133,395,050 9,995,917
09/10/2020 658.24 0.10 657.56 658.84 656.08 6,071 78,687,440 9,983,341
08/10/2020 657.56 0.24 661.34 661.34 655.84 27,642 319,102,950 9,973,064
07/10/2020 659.17 0.24 659.6 660.79 657.41 12,820 184,618,490 9,997,539
06/10/2020 660.74 0.17 661.96 661.96 653.88 17,837 211,054,690 10,021,362
05/10/2020 661.89 0.08 662.44 663.46 659.2 22,099 265,861,260 10,038,809
02/10/2020 662.44 0.09 662.65 662.78 660.39 14,293 207,670,970 10,047,053
01/10/2020 661.85 0.09 662.43 666.85 661.05 9,018 75,928,060 10,038,159
30/09/2020 662.43 0.03 662.65 664.92 660.44 14,826 230,313,080 10,046,956
29/09/2020 662.65 0.01 662.59 667.03 660.19 19,265 209,293,440 10,050,289
28/09/2020 662.71 0.36 660.23 672.08 659.76 36,914 463,573,250 10,051,184
25/09/2020 660.33 0.12 659.03 660.8 658.45 19,070 166,229,320 10,015,045
23/09/2020 659.55 0.03 659.77 661.57 658.98 9,648 139,652,800 10,003,272
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method