CSX Index ( 2020/06/05 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
744.67 745.98 1.31 0.18 744.67 747.43 741.51 58,818 900,681,560
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
05/06/2020 745.98 1.31 0.18 58,818 900,681,560 744.67 747.43 741.51
04/06/2020 744.67 7.01 0.95 80,679 1,438,057,280 741.24 749.92 738.25
03/06/2020 737.66 0.81 0.11 319,354 5,991,792,440 726.37 770.58 685.52
02/06/2020 736.85 65.16 8.12 288,888 5,737,611,610 778.04 778.04 736.85
01/06/2020 802.01 24.54 2.97 280,061 6,032,358,680 833.78 838.78 765.19
29/05/2020 826.55 32.96 4.15 830,244 18,442,779,340 829.68 852.75 811.09
28/05/2020 793.59 53.67 7.25 280,791 5,161,361,850 757.67 797.51 757.67
27/05/2020 739.92 49.13 7.11 303,930 5,109,489,800 702.62 741.66 696.95
26/05/2020 690.79 44.58 6.90 48,234 680,123,640 656.78 690.79 646.74
25/05/2020 646.21 15.19 2.30 17,472 269,703,280 661.4 691.21 644.44
22/05/2020 661.4 3.84 0.58 3,380 27,537,960 665.24 665.71 661.4
21/05/2020 665.24 0.81 0.12 7,773 48,812,960 666.05 666.17 663.29
20/05/2020 666.05 2.23 0.33 14,848 64,559,040 668.06 668.26 657.21
19/05/2020 668.28 0.35 0.05 9,407 43,133,340 667.93 668.59 666.33
18/05/2020 667.93 2.73 0.41 12,485 76,349,700 662.3 669.26 662.3
15/05/2020 670.66 0.95 0.14 6,800 43,551,500 671.61 675.68 670.66
13/05/2020 671.61 6.92 1.04 18,374 87,520,130 664.69 672.04 662.82
12/05/2020 664.69 3.16 0.47 6,913 30,783,860 667.85 668.44 662.63
08/05/2020 667.85 6.03 0.89 11,150 44,771,140 669.32 673.74 666.12
07/05/2020 673.88 12.81 1.94 13,771 61,650,880 660.88 676.01 657.88
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method