CSX Index ( 2023/02/06 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
492.31 0.30 0.06 492.06 492.52 490.97 34,778 362,753,810
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
06/02/2023 492.31 0.06 492.06 492.52 490.97 34,778 362,753,810 7,466,825
03/02/2023 492.61 0.22 491.12 492.92 491.12 74,997 682,010,010 7,471,307
02/02/2023 491.55 0.03 491.65 492.2 490.87 37,536 319,907,480 7,455,263
01/02/2023 491.68 0.05 492.19 492.48 490.31 56,169 502,256,400 7,457,186
31/01/2023 491.92 0.02 491.36 492.05 490.42 78,793 706,809,500 7,460,833
30/01/2023 491.82 0.05 491.57 492.21 490.04 73,264 736,472,070 7,459,301
27/01/2023 492.06 0.28 490.24 492.06 490.24 54,419 527,493,220 7,462,945
26/01/2023 490.67 0.10 491.15 491.37 489.35 70,057 614,899,220 7,441,890
25/01/2023 491.17 0.18 490.26 491.17 489 53,383 524,811,730 7,449,545
24/01/2023 490.31 0.03 490.49 490.75 489.57 37,768 373,700,070 7,436,455
23/01/2023 490.47 0.22 488.81 490.71 488.81 38,237 417,689,020 7,438,923
20/01/2023 489.37 0.27 488.03 489.43 487.7 62,812 544,720,640 7,422,247
19/01/2023 488.03 0.09 488.26 488.38 487.07 32,605 276,650,540 7,401,839
18/01/2023 487.59 0.06 487.92 488.11 486.5 65,343 594,761,510 7,395,190
17/01/2023 487.87 0.02 489.1 489.34 486.54 54,954 521,620,330 7,399,401
16/01/2023 487.97 0.07 487.43 488.59 487.43 57,378 588,651,870 7,400,907
13/01/2023 488.3 0.08 488.2 488.54 487.01 73,587 554,702,950 7,405,901
12/01/2023 487.93 0.09 486.22 487.93 485.71 64,005 606,623,110 7,400,283
11/01/2023 487.49 0.19 485.89 487.49 485.52 77,205 784,247,140 7,393,687
10/01/2023 486.58 0.04 486.27 486.58 484.75 43,724 412,442,020 7,379,861
09/01/2023 486.79 0.08 485.76 487.04 484.26 91,287 946,967,630 7,383,044