CSX Index ( 2021/05/07 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
657.46 8.49 1.31 652.94 661.93 652.33 166,218 1,042,383,580
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
07/05/2021 657.46 1.31 652.94 661.93 652.33 166,218 1,042,383,580 9,971,541
06/05/2021 648.97 1.28 640.89 649.08 639 105,697 665,137,040 9,842,766
05/05/2021 640.75 0.09 640.15 643.31 638.54 83,663 364,089,510 9,718,181
04/05/2021 640.2 0.25 638.33 640.2 634.17 107,649 531,732,590 9,709,795
03/05/2021 638.59 0.65 641.95 641.95 637.06 41,943 405,603,010 9,685,365
29/04/2021 642.79 0.85 637.46 642.79 637.1 42,884 412,604,260 9,749,036
28/04/2021 648.33 0.38 645.96 649.42 645.8 31,496 197,918,820 9,833,135
27/04/2021 645.85 0.34 645.52 648.41 643.97 38,508 298,793,380 9,795,415
23/04/2021 643.69 0.33 644.93 644.93 641.26 49,950 173,192,710 9,762,780
22/04/2021 641.59 0.20 640.38 641.59 638.99 15,606 85,027,500 9,730,853
21/04/2021 640.29 0.03 640.56 640.67 639.44 18,268 48,000,720 9,711,119
20/04/2021 640.51 0.14 641.34 641.58 637.66 30,415 112,415,430 9,714,531
19/04/2021 641.41 0.35 639.27 643.57 638.77 66,456 150,973,660 9,728,082
13/04/2021 639.18 0.06 632.89 642.02 632.89 29,402 213,314,790 9,694,383
12/04/2021 638.81 0.09 639.54 639.82 634.72 24,682 241,433,610 9,688,775
09/04/2021 639.37 0.10 639.87 640.56 637.47 27,117 140,883,600 9,697,225
08/04/2021 640 0.06 640.39 640.71 638.78 24,348 204,032,050 9,706,742
07/04/2021 640.39 0.04 641.25 642.47 639.09 37,325 167,121,710 9,712,666
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method