CSX Index ( 2023/06/06 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
466 0.34 0.07 466.34 466.71 464.83 71,906 696,022,030
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
06/06/2023 466 0.07 466.34 466.71 464.83 71,906 696,022,030 7,067,776
05/06/2023 466.34 0.15 467.03 467.19 466.05 54,274 516,975,100 7,072,895
02/06/2023 467.03 0.08 466.96 468.02 466.41 135,486 1,355,554,420 7,083,409
01/06/2023 467.42 0.14 466.76 467.6 466.21 51,556 475,396,770 7,089,247
31/05/2023 466.78 0.00 466.11 467.78 466.11 42,748 370,536,770 7,079,515
30/05/2023 466.76 0.03 466.32 467.78 465.69 153,902 1,539,620,750 7,079,272
29/05/2023 466.89 0.03 465.99 467.05 465.97 59,409 576,888,450 7,081,273
26/05/2023 466.75 0.01 466.41 466.92 465.73 81,384 789,925,450 7,079,136
25/05/2023 466.79 0.06 465.96 467.15 465.83 75,583 688,376,170 7,079,784
24/05/2023 466.53 0.38 467.72 467.78 465.62 155,200 1,573,667,530 7,075,791
23/05/2023 468.31 0.14 468.95 469.69 468.31 143,606 1,454,850,820 7,102,796
22/05/2023 468.95 0.31 469.9 470.63 467.92 197,801 2,012,186,820 7,112,488
19/05/2023 470.42 0.47 466.13 471.2 466.13 128,297 1,266,657,630 7,134,711
18/05/2023 468.2 0.10 467.69 468.6 466.32 55,263 560,095,780 7,101,033
17/05/2023 467.74 0.07 467.32 467.97 466.8 53,318 517,148,080 7,094,109
16/05/2023 467.42 0.13 467.75 468.63 466.72 39,588 385,751,120 7,089,258
15/05/2023 468.03 0.21 469.02 470.11 463.31 65,811 667,441,630 7,098,499
12/05/2023 469.02 0.13 469.52 470.26 468.21 54,169 531,539,680 7,113,521
11/05/2023 469.64 0.09 468.98 470.42 468.73 33,586 326,226,930 7,122,919
10/05/2023 469.21 0.04 469.57 470.14 468.27 103,813 1,051,660,300 7,116,427
09/05/2023 469 4.51 469.71 471.18 467.79 219,840 2,220,575,150 7,113,178