CSX Index ( 2020/08/04 11:59:00 )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
666.5 3.86 0.58 667.42 669.72 663.76 22,748 335,294,560
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
03/08/2020 670.36 1.11 680.84 685.18 669.66 42,719 628,202,360 9,883,632
31/07/2020 677.9 1.77 694.81 694.81 668.46 1,669,023 9,300,516,660 9,994,724
30/07/2020 690.08 7.74 678.68 690.08 655.17 138,644 2,414,700,980 10,174,302
29/07/2020 640.48 1.25 648.59 648.59 640.37 26,782 438,817,200 9,443,088
28/07/2020 648.59 0.43 651.39 655.7 646.69 18,184 280,190,940 9,562,669
27/07/2020 651.39 0.63 655.5 656.66 649.28 21,826 265,489,370 9,603,940
24/07/2020 655.5 0.57 656.34 659.02 649.62 40,949 660,402,570 9,664,468
23/07/2020 659.25 0.98 665.77 665.77 654.93 22,128 347,956,890 9,719,818
22/07/2020 665.77 0.33 667.96 671.05 661.16 23,274 320,583,520 9,815,858
21/07/2020 667.96 0.28 666.08 667.96 665.19 14,711 140,012,600 9,848,259
20/07/2020 666.08 0.29 668.04 668.04 660.93 23,127 329,528,430 9,820,568
17/07/2020 668.04 0.03 667.86 672.56 664.57 15,486 252,446,160 9,849,345
16/07/2020 667.86 0.52 674.32 674.32 667.27 13,660 213,480,020 9,846,687
15/07/2020 671.38 1.60 671.15 679.96 664.76 20,925 344,864,170 9,898,661
14/07/2020 660.79 2.73 679.25 680.38 660.2 64,873 1,039,184,680 9,742,537
13/07/2020 679.34 1.10 686.88 690.4 678.98 30,580 419,856,790 10,015,944
10/07/2020 686.88 0.05 686.54 689.82 685.34 34,519 355,891,640 10,127,135
09/07/2020 686.54 0.06 686.94 687.13 683.06 41,440 598,315,700 10,122,195
08/07/2020 686.94 0.60 691.1 692.74 686.4 17,228 298,304,580 10,127,988
07/07/2020 691.1 0.22 692.63 699.19 686.51 19,686 346,204,480 10,189,350
06/07/2020 692.63 0.01 689.14 694.4 689.14 34,001 389,563,830 10,211,895
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method