CSX Index ( 2020/02/27 Market Closed )
Previous Day Index Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
636.25 637.97 1.72 0.27 635.71 651.4 633.7 9,787 59,113,870
Date Current Index Change %Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low
27/02/2020 637.97 1.72 0.27 9,787 59,113,870 635.71 651.4 633.7
26/02/2020 636.25 20.85 3.17 16,375 135,783,530 657.1 659.41 607.62
25/02/2020 657.1 26.96 3.94 13,063 112,296,070 705.96 705.96 641.74
24/02/2020 684.06 12.95 1.86 5,777 36,799,010 695.59 695.59 683.95
21/02/2020 697.01 7.73 1.10 9,905 81,363,710 735.93 736.13 664.27
20/02/2020 704.74 14.75 2.14 7,183 35,351,700 689.79 707.53 689.79
19/02/2020 689.99 14.74 2.09 2,090 14,518,660 704.73 720.86 689.99
18/02/2020 704.73 24.68 3.38 5,948 87,748,200 729.41 729.61 686.57
17/02/2020 729.41 0.28 0.04 4,124 27,637,420 735.65 735.65 729.41
14/02/2020 729.69 29.15 4.16 5,635 25,124,330 700.54 729.69 692.8
13/02/2020 700.54 32.50 4.43 16,067 71,495,740 732.84 734.16 700.54
12/02/2020 733.04 27.84 3.95 6,500 28,185,050 705.2 733.93 705.04
11/02/2020 705.2 31.83 4.32 579 5,453,240 737.03 737.03 705.2
10/02/2020 737.03 3.29 0.45 3,242 23,255,360 736.57 737.79 725.93
07/02/2020 733.74 2.34 0.32 2,043 26,783,140 731.4 733.74 729.81
06/02/2020 731.4 0.33 0.05 7,254 67,749,800 731.73 733.35 731.4
05/02/2020 731.73 12.88 1.79 12,268 98,829,160 719.12 737.01 717.6
04/02/2020 718.85 44.11 5.78 28,182 256,063,890 763.54 784.5 691.73
03/02/2020 762.96 13.10 1.75 5,314 19,339,100 749.86 785.25 749.86
31/01/2020 749.86 5.25 0.71 14,279 120,457,490 744.41 749.86 744.41
30/01/2020 744.61 1.47 0.20 2,068 12,200,740 746.08 773.71 724.46
29/01/2020 746.08 18.41 2.53 6,297 50,442,960 727.67 746.08 724.18
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method