CSX Index
( 2019/11/15
Market Closed
)
| Previous Day Index | Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 784.01 | 778.27 |
5.74
|
0.73
|
767.7 | 780.59 | 767.7 | 12,640 | 138,913,740 |
| Date | Current Index | Change | %Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low |
|---|---|---|---|---|---|---|---|---|
| 15/11/2019 | 778.27 |
5.74
|
0.73
|
12,640 | 138,913,740 | 767.7 | 780.59 | 767.7 |
| 14/11/2019 | 784.01 |
5.37
|
0.68
|
5,935 | 83,429,910 | 800.58 | 800.58 | 778.12 |
| 08/11/2019 | 789.38 |
1.71
|
0.22
|
8,972 | 120,060,560 | 791.09 | 791.79 | 777.82 |
| 07/11/2019 | 791.09 |
6.14
|
0.77
|
11,276 | 103,485,150 | 798.81 | 798.92 | 777.64 |
| 06/11/2019 | 797.23 |
3.04
|
0.38
|
7,219 | 53,205,070 | 798.37 | 799.53 | 790.29 |
| 05/11/2019 | 794.19 |
8.73
|
1.09
|
12,821 | 80,574,120 | 802.71 | 802.71 | 782.85 |
| 04/11/2019 | 802.92 |
4.79
|
0.60
|
3,894 | 38,664,910 | 791.93 | 815.22 | 789.02 |
| 01/11/2019 | 798.13 |
4.90
|
0.62
|
8,864 | 95,557,870 | 792.65 | 798.13 | 783.08 |
| 31/10/2019 | 793.23 |
11.52
|
1.47
|
9,500 | 77,783,580 | 795.99 | 796.97 | 777.56 |
| 30/10/2019 | 781.71 |
3.01
|
0.38
|
13,312 | 137,063,650 | 805.14 | 805.14 | 781.71 |
| 28/10/2019 | 784.72 |
28.44
|
3.50
|
30,578 | 302,086,530 | 841 | 841.05 | 783.41 |
| 25/10/2019 | 813.16 |
2.85
|
0.35
|
18,647 | 106,970,020 | 816.46 | 821.12 | 796.41 |
| 24/10/2019 | 816.01 |
4.00
|
0.49
|
6,419 | 63,188,670 | 820.23 | 820.86 | 803.07 |
| 22/10/2019 | 820.01 |
5.10
|
0.63
|
4,421 | 65,943,420 | 831.69 | 832.16 | 810.57 |
| 21/10/2019 | 814.91 |
17.94
|
2.15
|
9,817 | 112,875,470 | 853.59 | 853.59 | 814.91 |
| 18/10/2019 | 832.85 |
20.06
|
2.35
|
16,789 | 339,550,670 | 852.91 | 862.45 | 810.59 |
| 17/10/2019 | 852.91 |
8.41
|
1.00
|
7,158 | 85,752,360 | 844.5 | 853.36 | 844.5 |
| 16/10/2019 | 844.5 |
15.74
|
1.83
|
19,440 | 113,908,450 | 813.67 | 852.53 | 812.25 |
