CSX Index ( 2023/09/25 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
460.49 0.70 0.15 460.87 461.2 458.63 94,760 826,274,860
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
25/09/2023 460.49 0.15 460.87 461.2 458.63 94,760 826,274,860 12,350,836
22/09/2023 461.19 0.28 460.95 461.41 459.76 60,635 546,789,580 12,369,743
21/09/2023 459.88 0.34 461.72 462.04 459.85 50,556 399,425,440 12,334,530
20/09/2023 461.44 0.20 462.9 462.9 459.96 79,893 701,917,580 12,376,259
19/09/2023 462.38 0.21 461.39 463.22 460.4 77,596 668,911,090 12,401,483
18/09/2023 461.42 0.09 462.53 462.53 459.52 81,889 693,246,670 12,375,864
15/09/2023 461.82 0.04 461.52 461.91 460.65 51,639 375,381,030 12,386,618
14/09/2023 461.63 0.15 461.59 462.33 459.93 49,709 377,165,210 12,381,467
13/09/2023 462.32 0.37 460.95 464.22 460.06 72,530 534,518,740 12,400,128
12/09/2023 460.6 0.15 465.18 465.42 459.21 52,468 280,437,770 12,353,886
11/09/2023 459.92 1.27 453.6 464.64 453.6 104,904 707,694,430 12,335,751
08/09/2023 454.17 0.53 457.42 457.42 451.03 144,243 576,129,470 12,181,521
07/09/2023 456.57 0.98 460.6 460.93 452.95 112,754 468,170,540 12,245,879
06/09/2023 461.07 0.19 462.56 462.56 459.26 91,300 650,771,580 12,366,397
05/09/2023 461.94 1.56 468.91 469.23 454.59 104,864 656,353,100 12,389,908
04/09/2023 469.25 0.43 471.06 473.21 468.02 79,842 540,725,580 12,585,863
01/09/2023 471.28 0.38 463.21 472.97 463.21 94,960 412,360,010 12,640,277
31/08/2023 473.09 0.08 473.28 473.95 472.15 35,827 253,745,410 12,688,906
30/08/2023 473.48 0.11 473.23 474.32 472.31 68,978 536,138,610 12,699,305
29/08/2023 472.94 0.28 474.27 474.97 471.4 97,253 612,360,660 12,684,967
28/08/2023 474.27 1.23 480.08 480.08 473.61 146,728 866,793,110 12,720,448