CSX Index
( 2021/08/04
Market Closed
)
| Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|
| 533.25 |
3.01
|
0.56
|
534.69 | 535.26 | 531.49 | 113,936 | 1,105,231,360 |
| Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
|---|---|---|---|---|---|---|---|---|
| 04/08/2021 | 533.25 |
0.56
|
534.69 | 535.26 | 531.49 | 113,936 | 1,105,231,360 | 8,087,691 |
| 03/08/2021 | 536.26 |
0.29
|
538.3 | 538.6 | 534.55 | 108,317 | 1,057,580,170 | 8,133,350 |
| 02/08/2021 | 537.84 |
0.53
|
541.63 | 541.63 | 537.84 | 67,151 | 640,123,520 | 8,157,288 |
| 30/07/2021 | 540.73 |
0.15
|
540.28 | 541.42 | 539.16 | 99,777 | 814,622,030 | 8,201,138 |
| 29/07/2021 | 541.53 |
0.11
|
540.2 | 543.96 | 539.18 | 68,777 | 692,872,770 | 8,213,314 |
| 28/07/2021 | 540.95 |
0.19
|
541.02 | 541.59 | 539.07 | 84,580 | 999,227,430 | 8,204,534 |
| 27/07/2021 | 542 |
0.47
|
544.55 | 544.75 | 541.51 | 58,993 | 607,472,690 | 8,220,349 |
| 26/07/2021 | 544.54 |
0.12
|
545.55 | 546.2 | 543.6 | 71,806 | 649,110,590 | 8,258,967 |
| 23/07/2021 | 545.21 |
0.01
|
544.79 | 546.41 | 543.92 | 106,771 | 1,183,454,860 | 8,269,130 |
| 22/07/2021 | 545.14 |
0.57
|
542.04 | 545.56 | 541.77 | 115,017 | 975,373,640 | 8,268,042 |
| 21/07/2021 | 542.04 |
0.18
|
540.35 | 542.5 | 539.78 | 78,652 | 898,681,290 | 8,221,021 |
| 20/07/2021 | 541.06 |
0.38
|
541.95 | 542.52 | 540.38 | 106,479 | 761,180,020 | 8,206,157 |
| 19/07/2021 | 543.15 |
0.24
|
542.98 | 543.82 | 540.09 | 81,779 | 697,577,530 | 8,237,885 |
| 16/07/2021 | 544.46 |
0.14
|
543.87 | 545.53 | 542.37 | 119,407 | 1,002,522,600 | 8,257,668 |
| 15/07/2021 | 545.24 |
0.41
|
547.04 | 548.06 | 542.98 | 97,294 | 1,154,056,230 | 8,269,615 |
| 14/07/2021 | 547.46 |
0.56
|
551.72 | 553.58 | 544.92 | 165,778 | 1,857,856,880 | 8,303,274 |
| 13/07/2021 | 550.57 |
0.60
|
548.11 | 555.29 | 548.11 | 177,594 | 1,954,105,270 | 8,350,460 |
| 12/07/2021 | 547.31 |
1.67
|
541.03 | 551.81 | 541.03 | 321,142 | 3,861,104,420 | 8,300,923 |
| 09/07/2021 | 538.31 |
0.88
|
532.28 | 538.31 | 531.76 | 191,425 | 2,153,444,920 | 8,164,422 |
| 08/07/2021 | 533.64 |
0.01
|
536.49 | 537.2 | 532.16 | 101,599 | 1,085,138,840 | 8,093,596 |
| 07/07/2021 | 533.58 |
1.29
|
525.65 | 541.94 | 525.65 | 242,859 | 2,847,729,460 | 8,092,721 |
| 06/07/2021 | 526.78 |
1.07
|
532.57 | 532.62 | 526.73 | 172,665 | 1,958,245,620 | 7,989,543 |
| 05/07/2021 | 532.47 |
2.67
|
544.86 | 544.86 | 527.3 | 308,243 | 3,238,050,890 | 8,075,884 |
