CSX Index
( 2023/02/06
Market Closed
)
Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|
492.31 |
![]() |
![]() |
492.06 | 492.52 | 490.97 | 34,778 | 362,753,810 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
---|---|---|---|---|---|---|---|---|
02/06/2022 | 506.67 |
![]() |
505.87 | 506.73 | 505.29 | 78,554 | 768,043,980 | 7,684,494 |
01/06/2022 | 506.31 |
![]() |
504.6 | 506.31 | 504.4 | 98,571 | 1,057,032,760 | 7,679,167 |
31/05/2022 | 505.75 |
![]() |
507.07 | 507.55 | 504.73 | 43,061 | 418,113,840 | 7,670,545 |
30/05/2022 | 507.71 |
![]() |
508.93 | 508.98 | 506.41 | 111,681 | 1,229,439,260 | 7,700,381 |
27/05/2022 | 509.5 |
![]() |
509.06 | 509.75 | 508.15 | 107,662 | 1,118,511,640 | 7,727,557 |
26/05/2022 | 510.67 |
![]() |
511.01 | 511.01 | 508.39 | 514,248 | 2,759,026,800 | 7,745,210 |
25/05/2022 | 509.41 |
![]() |
507.99 | 509.41 | 507.08 | 155,924 | 1,614,033,550 | 7,726,175 |
24/05/2022 | 508.03 |
![]() |
507.65 | 508.03 | 506.64 | 121,241 | 1,518,559,280 | 7,705,256 |
23/05/2022 | 508.17 |
![]() |
508.45 | 509.07 | 506.31 | 105,053 | 1,118,465,100 | 7,707,264 |
20/05/2022 | 508.71 |
![]() |
506.9 | 508.71 | 504.42 | 124,238 | 1,391,367,360 | 7,715,483 |
18/05/2022 | 506.86 |
![]() |
504.57 | 506.86 | 504.05 | 100,323 | 988,072,350 | 7,687,392 |
17/05/2022 | 504.57 |
![]() |
505.74 | 505.76 | 504.23 | 115,932 | 1,208,630,800 | 7,652,708 |
16/05/2022 | 506.27 |
![]() |
507.55 | 509.09 | 504.8 | 149,875 | 1,492,917,530 | 7,678,451 |
13/05/2022 | 506.12 |
![]() |
504.56 | 507.99 | 504.56 | 93,047 | 854,372,150 | 7,676,169 |
12/05/2022 | 504.56 |
![]() |
503.69 | 505.3 | 502.98 | 130,854 | 1,180,871,850 | 7,652,634 |
11/05/2022 | 503.59 |
![]() |
502.88 | 504.36 | 502.15 | 160,631 | 1,658,698,460 | 7,637,880 |
10/05/2022 | 503.5 |
![]() |
506.73 | 507.12 | 502.38 | 203,989 | 2,251,392,030 | 7,636,507 |
09/05/2022 | 507.09 |
![]() |
509.17 | 509.17 | 506.15 | 158,303 | 1,749,629,650 | 7,690,910 |
06/05/2022 | 509.12 |
![]() |
503.47 | 509.94 | 503.47 | 149,794 | 1,590,392,810 | 7,721,712 |
05/05/2022 | 504.04 |
![]() |
504.68 | 507.54 | 500.22 | 498,541 | 5,419,913,580 | 7,644,754 |
04/05/2022 | 523.53 |
![]() |
525.04 | 530.05 | 523.25 | 356,024 | 3,744,452,820 | 7,940,329 |
03/05/2022 | 523.84 |
![]() |
526.74 | 527.46 | 522.32 | 522,456 | 5,016,519,770 | 7,944,946 |
02/05/2022 | 527.78 |
![]() |
529.37 | 530.7 | 527.44 | 294,574 | 3,306,903,350 | 8,004,778 |
29/04/2022 | 530.15 |
![]() |
529.15 | 530.5 | 528.32 | 244,817 | 2,443,935,440 | 8,040,747 |
28/04/2022 | 530.29 |
![]() |
530.39 | 531.63 | 528.81 | 146,641 | 1,487,713,200 | 8,042,774 |
27/04/2022 | 530.34 |
![]() |
531.42 | 532.56 | 529.3 | 264,225 | 2,970,578,150 | 8,043,574 |
26/04/2022 | 531.99 |
![]() |
533.95 | 534.24 | 531.87 | 206,898 | 2,180,267,730 | 8,068,536 |
25/04/2022 | 535.76 |
![]() |
534.57 | 538.57 | 533.41 | 15,393,692 | 175,698,710,860 | 8,125,798 |
22/04/2022 | 534.57 |
![]() |
533.18 | 536.03 | 532.68 | 172,707 | 1,917,747,940 | 8,107,692 |
21/04/2022 | 531.37 |
![]() |
528.8 | 532.05 | 527.71 | 251,580 | 2,890,621,140 | 8,059,185 |
20/04/2022 | 529.42 |
![]() |
533.7 | 534.33 | 528.71 | 336,054 | 3,977,812,910 | 8,029,665 |
19/04/2022 | 535.07 |
![]() |
534.38 | 538.73 | 533.53 | 280,413 | 3,004,341,370 | 8,115,329 |
18/04/2022 | 538.28 |
![]() |
538.86 | 539.43 | 536.98 | 205,174 | 1,941,278,740 | 8,163,970 |
13/04/2022 | 538.95 |
![]() |
536.81 | 539.73 | 535.83 | 176,098 | 1,856,314,000 | 8,174,169 |
12/04/2022 | 536.86 |
![]() |
539.45 | 542.93 | 535.56 | 370,093 | 4,094,480,180 | 8,142,487 |
11/04/2022 | 542.5 |
![]() |
542.87 | 544.59 | 525.93 | 813,433 | 9,405,989,000 | 8,227,956 |
08/04/2022 | 522.21 |
![]() |
509.85 | 524.17 | 509.85 | 855,881 | 7,594,447,050 | 7,920,321 |
07/04/2022 | 507.33 |
![]() |
500.09 | 507.94 | 493.14 | 1,261,880 | 13,394,507,260 | 7,694,554 |
06/04/2022 | 512.87 |
![]() |
514.72 | 514.72 | 509.7 | 255,802 | 1,898,694,680 | 7,778,630 |
05/04/2022 | 552.81 |
![]() |
556.61 | 558.41 | 551.15 | 186,460 | 1,924,651,740 | 8,384,393 |
04/04/2022 | 559.23 |
![]() |
563.54 | 566.59 | 557.99 | 60,241 | 579,162,690 | 8,481,705 |
01/04/2022 | 559.57 |
![]() |
560.35 | 565.52 | 559.57 | 83,416 | 730,804,220 | 8,486,925 |
31/03/2022 | 559.89 |
![]() |
557.29 | 561.81 | 555.37 | 271,814 | 3,331,066,790 | 8,491,694 |
30/03/2022 | 561.6 |
![]() |
564.85 | 565.01 | 560.71 | 103,696 | 1,222,819,310 | 8,517,721 |
29/03/2022 | 566.46 |
![]() |
567.88 | 567.88 | 562.63 | 191,550 | 2,294,529,690 | 8,591,414 |
28/03/2022 | 569.71 |
![]() |
571.59 | 573.87 | 569.71 | 132,565 | 1,359,566,260 | 8,640,684 |
25/03/2022 | 574.5 |
![]() |
574.49 | 575.86 | 573.1 | 137,278 | 1,482,216,700 | 8,713,256 |
24/03/2022 | 574.69 |
![]() |
575.25 | 575.85 | 571.43 | 106,514 | 1,077,703,270 | 8,716,259 |
23/03/2022 | 572.72 |
![]() |
572.34 | 572.83 | 570.27 | 98,105 | 781,320,670 | 8,686,389 |
22/03/2022 | 572.17 |
![]() |
574.71 | 574.71 | 568.93 | 136,721 | 1,086,366,670 | 8,677,977 |
21/03/2022 | 571.49 |
![]() |
578.15 | 578.35 | 570.64 | 193,018 | 1,445,509,830 | 8,667,691 |
18/03/2022 | 572.17 |
![]() |
571.35 | 574.77 | 569.08 | 74,440 | 809,908,360 | 8,677,952 |
17/03/2022 | 568 |
![]() |
565.99 | 574.35 | 565.99 | 100,630 | 991,413,550 | 8,614,769 |
16/03/2022 | 567.03 |
![]() |
573.34 | 574.39 | 562.61 | 256,396 | 2,723,439,660 | 8,600,039 |
15/03/2022 | 574.69 |
![]() |
577.23 | 577.74 | 574.19 | 199,663 | 1,561,476,800 | 8,716,202 |
14/03/2022 | 577.28 |
![]() |
576.69 | 577.51 | 574.74 | 142,401 | 1,297,123,280 | 8,755,513 |
11/03/2022 | 576.74 |
![]() |
576.33 | 577.17 | 575.5 | 107,671 | 1,000,357,370 | 8,747,277 |
10/03/2022 | 576.83 |
![]() |
575.29 | 577.91 | 574.97 | 135,890 | 1,001,689,740 | 8,748,630 |
09/03/2022 | 575.86 |
![]() |
576.38 | 576.44 | 573.11 | 178,580 | 1,811,665,380 | 8,734,015 |
07/03/2022 | 576.24 |
![]() |
575.7 | 576.79 | 571.86 | 245,891 | 1,966,668,970 | 8,739,692 |
04/03/2022 | 575.6 |
![]() |
576.86 | 577.17 | 571.86 | 151,206 | 1,238,482,910 | 8,730,022 |
03/03/2022 | 573.7 |
![]() |
572.42 | 576.42 | 571.85 | 85,368 | 942,137,950 | 8,701,222 |
02/03/2022 | 572.1 |
![]() |
569.61 | 577.91 | 569.05 | 184,386 | 1,983,786,380 | 8,676,973 |
01/03/2022 | 567.7 |
![]() |
569.15 | 569.72 | 551.16 | 423,918 | 5,106,821,920 | 8,610,163 |
28/02/2022 | 575.51 |
![]() |
581.73 | 588.31 | 572.65 | 254,646 | 2,531,826,020 | 8,728,628 |
25/02/2022 | 589.53 |
![]() |
579.52 | 592.78 | 575.68 | 488,356 | 5,481,074,700 | 8,941,329 |
24/02/2022 | 591.49 |
![]() |
604 | 611.03 | 580.97 | 796,883 | 6,505,798,760 | 8,971,023 |
23/02/2022 | 610.58 |
![]() |
603.12 | 619.45 | 592.51 | 816,055 | 6,415,040,040 | 9,260,592 |
22/02/2022 | 590.54 |
![]() |
575.63 | 590.54 | 570.49 | 442,906 | 3,255,372,250 | 8,956,589 |
21/02/2022 | 568.07 |
![]() |
569.9 | 571.09 | 565.97 | 217,199 | 1,712,919,020 | 8,615,789 |
18/02/2022 | 561.87 |
![]() |
558.12 | 563.42 | 557.03 | 149,053 | 1,859,120,990 | 8,521,718 |
17/02/2022 | 558.28 |
![]() |
559.41 | 561.84 | 554.47 | 218,895 | 2,521,478,450 | 8,467,397 |
16/02/2022 | 555.87 |
![]() |
547.4 | 555.87 | 547.4 | 318,196 | 3,713,839,750 | 8,430,699 |
15/02/2022 | 547.4 |
![]() |
543.2 | 552.46 | 543.2 | 221,894 | 2,748,414,370 | 8,302,307 |
14/02/2022 | 542.01 |
![]() |
542.19 | 542.65 | 536.68 | 245,641 | 2,264,815,910 | 8,220,623 |
11/02/2022 | 540.17 |
![]() |
533.28 | 541.96 | 530.43 | 417,630 | 4,453,792,010 | 8,192,714 |
10/02/2022 | 535.57 |
![]() |
556.77 | 556.77 | 516.22 | 674,907 | 8,434,536,060 | 8,122,852 |
09/02/2022 | 553.71 |
![]() |
553.92 | 554.29 | 553.1 | 152,888 | 926,237,030 | 8,398,075 |
08/02/2022 | 518.52 |
![]() |
513.36 | 519.09 | 512.22 | 218,081 | 2,142,517,110 | 7,864,311 |
07/02/2022 | 485.94 |
![]() |
480.69 | 486.06 | 472.7 | 385,390 | 3,824,935,340 | 7,370,219 |
04/02/2022 | 466.37 |
![]() |
466.01 | 467.05 | 466.01 | 29,590 | 219,894,530 | 7,073,277 |
03/02/2022 | 466.38 |
![]() |
466.49 | 467.69 | 465.65 | 32,439 | 313,368,030 | 7,073,473 |
02/02/2022 | 466.71 |
![]() |
466.79 | 467.42 | 466.17 | 29,774 | 266,721,220 | 7,078,529 |
01/02/2022 | 466.74 |
![]() |
466.93 | 467.73 | 465.72 | 18,160 | 168,858,360 | 7,079,003 |
31/01/2022 | 466.93 |
![]() |
466.55 | 467.17 | 465.3 | 57,785 | 394,644,340 | 7,081,889 |
28/01/2022 | 467 |
![]() |
465.81 | 467.25 | 465.81 | 20,437 | 171,470,770 | 7,082,934 |
27/01/2022 | 466.87 |
![]() |
466.99 | 467.61 | 465.78 | 32,351 | 273,919,880 | 7,080,998 |
26/01/2022 | 467.31 |
![]() |
466.91 | 467.65 | 466.41 | 51,715 | 337,469,740 | 7,087,609 |
25/01/2022 | 466.91 |
![]() |
467.39 | 468.29 | 466.41 | 76,894 | 607,378,140 | 7,081,483 |
24/01/2022 | 467.96 |
![]() |
469.22 | 471.15 | 467.96 | 34,791 | 301,276,490 | 7,097,524 |
21/01/2022 | 469.81 |
![]() |
468.52 | 470.46 | 468.25 | 81,318 | 605,952,980 | 7,125,457 |
20/01/2022 | 469.66 |
![]() |
470.45 | 470.45 | 467.84 | 57,389 | 410,937,400 | 7,123,310 |
19/01/2022 | 470.45 |
![]() |
472.14 | 472.35 | 469.81 | 48,840 | 430,133,910 | 7,135,248 |
18/01/2022 | 470.01 |
![]() |
469.38 | 470.12 | 467.78 | 63,011 | 522,243,720 | 7,128,478 |
17/01/2022 | 467.57 |
![]() |
467.87 | 468.44 | 465.18 | 37,212 | 336,853,830 | 7,091,539 |
14/01/2022 | 468.28 |
![]() |
467.21 | 468.28 | 466.59 | 116,321 | 512,327,780 | 7,102,386 |
13/01/2022 | 467.3 |
![]() |
468.22 | 468.22 | 466.11 | 46,570 | 470,483,490 | 7,087,511 |
12/01/2022 | 467.08 |
![]() |
466.47 | 468.26 | 465.99 | 51,014 | 402,735,960 | 7,084,039 |
11/01/2022 | 467.04 |
![]() |
468.84 | 468.96 | 466.45 | 46,721 | 450,801,840 | 7,083,517 |
10/01/2022 | 467.48 |
![]() |
468.23 | 471.65 | 467.24 | 42,319 | 423,980,190 | 7,090,119 |
06/01/2022 | 467.65 |
![]() |
470.49 | 470.49 | 466.4 | 67,128 | 471,521,090 | 7,092,820 |
05/01/2022 | 466.68 |
![]() |
465.12 | 471.58 | 465.12 | 46,795 | 408,098,430 | 7,078,007 |
04/01/2022 | 466.36 |
![]() |
466.25 | 467.44 | 464.48 | 115,713 | 669,370,720 | 7,073,199 |
03/01/2022 | 466.82 |
![]() |
466.53 | 469.96 | 462.76 | 95,514 | 934,901,750 | 7,080,123 |
31/12/2021 | 473.39 |
![]() |
479.48 | 483.52 | 470.99 | 90,290 | 823,448,230 | 7,179,804 |
30/12/2021 | 479.54 |
![]() |
478.42 | 485.6 | 471.57 | 32,648,434 | 70,454,941,610 | 7,273,055 |
29/12/2021 | 467.57 |
![]() |
463.28 | 468.22 | 463.28 | 63,040 | 477,679,920 | 7,091,575 |
28/12/2021 | 463.84 |
![]() |
462.23 | 464.45 | 462.23 | 70,801 | 481,212,080 | 7,035,027 |
27/12/2021 | 462.37 |
![]() |
463.05 | 463.39 | 461.24 | 27,470 | 220,804,230 | 7,012,622 |
24/12/2021 | 462.9 |
![]() |
462.29 | 464.2 | 462.12 | 50,648 | 552,987,970 | 7,020,790 |
23/12/2021 | 462.39 |
![]() |
460.97 | 462.75 | 460.15 | 26,897 | 197,221,050 | 7,012,961 |
22/12/2021 | 460.97 |
![]() |
459.35 | 461.75 | 459.17 | 78,979 | 316,252,190 | 6,991,471 |
21/12/2021 | 461.06 |
![]() |
460.29 | 462.62 | 460.29 | 88,268 | 308,150,170 | 6,992,803 |
20/12/2021 | 461.43 |
![]() |
461.18 | 462.34 | 460.05 | 35,817 | 278,073,250 | 6,998,409 |
17/12/2021 | 462.5 |
![]() |
461.95 | 463.44 | 460.75 | 13,842 | 135,250,150 | 7,014,722 |
16/12/2021 | 462.46 |
![]() |
458.96 | 463.4 | 458.23 | 16,250 | 143,055,980 | 7,014,031 |
15/12/2021 | 458.91 |
![]() |
458.75 | 463.57 | 458.2 | 44,027 | 419,969,600 | 6,960,175 |
14/12/2021 | 459.89 |
![]() |
461.15 | 461.15 | 458.61 | 31,656 | 311,499,250 | 6,975,057 |
13/12/2021 | 460.24 |
![]() |
467.3 | 467.3 | 455.59 | 45,553 | 469,760,030 | 6,980,397 |
10/12/2021 | 467.25 |
![]() |
467.48 | 469.17 | 465.56 | 38,421 | 287,815,750 | 7,086,757 |
09/12/2021 | 464.86 |
![]() |
460.61 | 472.9 | 460.04 | 37,881 | 378,601,100 | 7,050,437 |
08/12/2021 | 461.29 |
![]() |
461.62 | 462.2 | 455.82 | 61,925 | 581,658,090 | 6,996,252 |
07/12/2021 | 463.55 |
![]() |
472.49 | 474.12 | 463.55 | 105,151 | 1,001,477,390 | 7,030,637 |
06/12/2021 | 473.88 |
![]() |
480.12 | 481.47 | 470.12 | 68,154 | 694,860,380 | 7,187,185 |
03/12/2021 | 480.12 |
![]() |
480.38 | 481.87 | 478.44 | 26,413 | 208,513,320 | 7,281,864 |
02/12/2021 | 479.14 |
![]() |
479.99 | 481.23 | 478.62 | 39,384 | 340,385,040 | 7,266,977 |
01/12/2021 | 479.99 |
![]() |
480.66 | 481.55 | 479.89 | 26,490 | 243,176,920 | 7,279,882 |
30/11/2021 | 480.88 |
![]() |
482.7 | 482.74 | 480.42 | 69,115 | 713,355,530 | 7,293,459 |
29/11/2021 | 483.38 |
![]() |
484.14 | 484.94 | 483.2 | 26,691 | 272,931,430 | 7,331,264 |
26/11/2021 | 484.39 |
![]() |
484.03 | 484.96 | 483.61 | 34,597 | 304,704,160 | 7,346,619 |
25/11/2021 | 484.08 |
![]() |
484 | 486.09 | 483.43 | 12,799 | 108,319,220 | 7,341,914 |
24/11/2021 | 485.27 |
![]() |
483.29 | 486.36 | 482.72 | 57,207 | 538,976,390 | 7,360,068 |
23/11/2021 | 484.56 |
![]() |
484.04 | 484.69 | 482.51 | 30,414 | 310,905,530 | 7,349,303 |
22/11/2021 | 484.77 |
![]() |
484.98 | 485.78 | 482.38 | 58,345 | 471,877,180 | 7,352,481 |
17/11/2021 | 485.6 |
![]() |
485.65 | 486.93 | 484.72 | 40,625 | 464,549,150 | 7,365,057 |
16/11/2021 | 485.09 |
![]() |
484.09 | 485.28 | 483.16 | 28,018 | 263,258,570 | 7,357,205 |
15/11/2021 | 484.54 |
![]() |
485.01 | 485.29 | 482.97 | 49,144 | 454,319,870 | 7,348,975 |
12/11/2021 | 485.01 |
![]() |
484.07 | 486.63 | 483.29 | 26,436 | 200,307,090 | 7,356,069 |
11/11/2021 | 484.6 |
![]() |
484.03 | 484.84 | 478.32 | 83,906 | 704,899,670 | 7,349,806 |
10/11/2021 | 484.61 |
![]() |
486.12 | 486.7 | 483.91 | 49,956 | 435,852,710 | 7,349,918 |
08/11/2021 | 487.04 |
![]() |
489.38 | 490.33 | 486.97 | 44,006 | 446,690,310 | 7,386,804 |
05/11/2021 | 489.62 |
![]() |
489.41 | 490.15 | 488.74 | 26,239 | 221,149,650 | 7,425,968 |
04/11/2021 | 488.84 |
![]() |
489.66 | 489.66 | 487.32 | 32,963 | 335,136,450 | 7,414,180 |
03/11/2021 | 488.87 |
![]() |
491.16 | 491.16 | 487.66 | 36,944 | 317,597,190 | 7,414,542 |
02/11/2021 | 487.71 |
![]() |
489.39 | 491.91 | 487.29 | 52,029 | 444,963,710 | 7,396,973 |
01/11/2021 | 488.14 |
![]() |
492.26 | 492.26 | 488.14 | 47,468 | 452,143,880 | 7,403,599 |
28/10/2021 | 492.26 |
![]() |
491.11 | 492.26 | 490.34 | 34,938 | 304,548,960 | 7,466,051 |
27/10/2021 | 491.11 |
![]() |
491.33 | 492.1 | 490.23 | 35,671 | 341,835,110 | 7,448,525 |
26/10/2021 | 491.65 |
![]() |
492.73 | 492.73 | 491.04 | 39,515 | 381,874,080 | 7,456,734 |
25/10/2021 | 492.17 |
![]() |
493.65 | 493.65 | 491.02 | 61,000 | 671,330,490 | 7,464,595 |
22/10/2021 | 493.22 |
![]() |
491.66 | 495.05 | 491.66 | 21,750 | 223,549,640 | 7,480,581 |
21/10/2021 | 491.61 |
![]() |
490.74 | 493 | 490.35 | 39,833 | 431,028,240 | 7,456,133 |
20/10/2021 | 491.31 |
![]() |
490.78 | 493.36 | 489.35 | 30,700 | 258,571,710 | 7,451,623 |
19/10/2021 | 490.92 |
![]() |
493.46 | 493.46 | 490.3 | 43,362 | 465,886,960 | 7,445,705 |
18/10/2021 | 493.57 |
![]() |
494.52 | 494.57 | 490.59 | 44,405 | 462,478,630 | 7,485,943 |
14/10/2021 | 495.77 |
![]() |
497.02 | 497.49 | 493.12 | 20,030 | 207,378,880 | 7,519,299 |
13/10/2021 | 495.89 |
![]() |
490.32 | 495.89 | 488.34 | 94,340 | 978,689,610 | 7,521,045 |
12/10/2021 | 492.55 |
![]() |
494.69 | 495.45 | 486.04 | 51,361 | 521,281,420 | 7,470,388 |
11/10/2021 | 496.71 |
![]() |
502.17 | 504.97 | 496.04 | 63,303 | 588,750,490 | 7,533,465 |
08/10/2021 | 502.75 |
![]() |
505.6 | 510.6 | 500.82 | 82,853 | 907,027,510 | 7,625,042 |
04/10/2021 | 504.46 |
![]() |
505.76 | 512.84 | 500.38 | 116,162 | 1,313,205,680 | 7,650,982 |
01/10/2021 | 497.19 |
![]() |
491.87 | 505.6 | 491.75 | 129,799 | 1,365,849,690 | 7,540,844 |
30/09/2021 | 490.11 |
![]() |
489.3 | 497.3 | 487.23 | 43,590 | 390,801,180 | 7,433,474 |
29/09/2021 | 486.23 |
![]() |
486.34 | 487.95 | 481.73 | 120,894 | 1,265,926,090 | 7,374,589 |
28/09/2021 | 486.8 |
![]() |
490.54 | 490.59 | 485.47 | 82,429 | 788,901,000 | 7,383,213 |
27/09/2021 | 491.07 |
![]() |
494.93 | 495.49 | 490.86 | 83,946 | 820,435,160 | 7,447,991 |
23/09/2021 | 496.07 |
![]() |
496.82 | 497.7 | 495.77 | 23,126 | 236,959,370 | 7,523,782 |
22/09/2021 | 496.82 |
![]() |
497.57 | 498.71 | 496.25 | 71,193 | 619,079,070 | 7,535,121 |
21/09/2021 | 498.19 |
![]() |
499.01 | 499.1 | 497.43 | 33,194 | 343,241,310 | 7,555,878 |
20/09/2021 | 498.44 |
![]() |
501.02 | 501.02 | 497.75 | 34,369 | 325,838,730 | 7,559,780 |
17/09/2021 | 499.64 |
![]() |
497.61 | 503.44 | 497.52 | 43,530 | 413,293,840 | 7,577,944 |
16/09/2021 | 498.19 |
![]() |
499.67 | 499.98 | 497.23 | 47,764 | 460,814,070 | 7,555,895 |
15/09/2021 | 499.67 |
![]() |
502.56 | 502.56 | 497.65 | 55,626 | 567,731,980 | 7,578,443 |
14/09/2021 | 503.13 |
![]() |
503.57 | 504.71 | 501.34 | 60,367 | 593,506,220 | 7,630,842 |
13/09/2021 | 504.73 |
![]() |
507.68 | 507.68 | 503.58 | 41,713 | 380,265,810 | 7,655,100 |
10/09/2021 | 507.45 |
![]() |
507.67 | 507.81 | 506.02 | 35,206 | 386,625,520 | 7,696,432 |
09/09/2021 | 507.67 |
![]() |
507.14 | 509.39 | 506.66 | 29,707 | 271,546,740 | 7,699,721 |
08/09/2021 | 507.66 |
![]() |
508.59 | 510.11 | 507.54 | 51,926 | 617,404,810 | 7,699,593 |
07/09/2021 | 508.6 |
![]() |
507.69 | 509.07 | 506.44 | 36,025 | 357,365,560 | 7,713,864 |
06/09/2021 | 507.69 |
![]() |
512.58 | 515.55 | 506.32 | 83,011 | 882,760,550 | 7,700,078 |
03/09/2021 | 512.36 |
![]() |
507.97 | 512.56 | 507.97 | 57,039 | 626,432,850 | 7,770,795 |
02/09/2021 | 506.26 |
![]() |
502.85 | 517.55 | 502.28 | 72,663 | 811,112,520 | 7,678,347 |
01/09/2021 | 502.9 |
![]() |
508.3 | 508.5 | 495.02 | 146,864 | 1,523,327,010 | 7,627,419 |
31/08/2021 | 508.47 |
![]() |
510.93 | 511.73 | 507.18 | 76,706 | 702,457,970 | 7,711,854 |
30/08/2021 | 512.29 |
![]() |
518.32 | 518.76 | 511.02 | 152,229 | 1,284,273,760 | 7,769,729 |
27/08/2021 | 518.1 |
![]() |
518.96 | 521.53 | 517.06 | 84,402 | 871,818,880 | 7,857,919 |
26/08/2021 | 519.53 |
![]() |
521.45 | 522.02 | 519.37 | 45,417 | 459,476,540 | 7,879,678 |
25/08/2021 | 521.5 |
![]() |
521.42 | 522.58 | 520.77 | 50,386 | 541,405,340 | 7,909,434 |
24/08/2021 | 521.19 |
![]() |
525.05 | 525.05 | 520.87 | 72,418 | 792,336,900 | 7,904,850 |
23/08/2021 | 524.31 |
![]() |
526.09 | 526.7 | 523.76 | 64,560 | 597,752,990 | 7,952,120 |
20/08/2021 | 525.36 |
![]() |
525.25 | 526.29 | 524.22 | 89,284 | 657,726,780 | 7,968,022 |
19/08/2021 | 525.08 |
![]() |
523.07 | 532.71 | 523.07 | 60,962 | 657,810,910 | 7,963,838 |
18/08/2021 | 523.54 |
![]() |
523.92 | 524.14 | 522.42 | 88,356 | 860,294,850 | 7,940,458 |
17/08/2021 | 524.87 |
![]() |
527.59 | 527.59 | 524.23 | 112,236 | 1,108,710,020 | 7,960,600 |
16/08/2021 | 528.11 |
![]() |
530.01 | 530.87 | 527.37 | 86,920 | 854,422,630 | 8,009,785 |
13/08/2021 | 530.9 |
![]() |
532.44 | 533.15 | 530.21 | 138,207 | 994,418,610 | 8,052,001 |
12/08/2021 | 532.58 |
![]() |
531.19 | 533.82 | 531.19 | 266,516 | 1,769,203,910 | 8,077,537 |
11/08/2021 | 530.59 |
![]() |
530.22 | 531.97 | 530.13 | 76,822 | 730,948,240 | 8,047,300 |
10/08/2021 | 530.85 |
![]() |
531.26 | 531.98 | 530.56 | 79,651 | 714,248,090 | 8,051,340 |
09/08/2021 | 531.04 |
![]() |
532.32 | 535.15 | 530.61 | 92,523 | 967,814,750 | 8,054,135 |
06/08/2021 | 531.64 |
![]() |
529.64 | 531.67 | 528.51 | 96,463 | 980,922,400 | 8,063,256 |
05/08/2021 | 530.28 |
![]() |
532.25 | 532.25 | 528.21 | 97,161 | 980,332,760 | 8,042,665 |
04/08/2021 | 533.25 |
![]() |
534.69 | 535.26 | 531.49 | 113,936 | 1,105,231,360 | 8,087,691 |
03/08/2021 | 536.26 |
![]() |
538.3 | 538.6 | 534.55 | 108,317 | 1,057,580,170 | 8,133,350 |
02/08/2021 | 537.84 |
![]() |
541.63 | 541.63 | 537.84 | 67,151 | 640,123,520 | 8,157,288 |
30/07/2021 | 540.73 |
![]() |
540.28 | 541.42 | 539.16 | 99,777 | 814,622,030 | 8,201,138 |
29/07/2021 | 541.53 |
![]() |
540.2 | 543.96 | 539.18 | 68,777 | 692,872,770 | 8,213,314 |
28/07/2021 | 540.95 |
![]() |
541.02 | 541.59 | 539.07 | 84,580 | 999,227,430 | 8,204,534 |
27/07/2021 | 542 |
![]() |
544.55 | 544.75 | 541.51 | 58,993 | 607,472,690 | 8,220,349 |
26/07/2021 | 544.54 |
![]() |
545.55 | 546.2 | 543.6 | 71,806 | 649,110,590 | 8,258,967 |
23/07/2021 | 545.21 |
![]() |
544.79 | 546.41 | 543.92 | 106,771 | 1,183,454,860 | 8,269,130 |
22/07/2021 | 545.14 |
![]() |
542.04 | 545.56 | 541.77 | 115,017 | 975,373,640 | 8,268,042 |
21/07/2021 | 542.04 |
![]() |
540.35 | 542.5 | 539.78 | 78,652 | 898,681,290 | 8,221,021 |
20/07/2021 | 541.06 |
![]() |
541.95 | 542.52 | 540.38 | 106,479 | 761,180,020 | 8,206,157 |
19/07/2021 | 543.15 |
![]() |
542.98 | 543.82 | 540.09 | 81,779 | 697,577,530 | 8,237,885 |
16/07/2021 | 544.46 |
![]() |
543.87 | 545.53 | 542.37 | 119,407 | 1,002,522,600 | 8,257,668 |
15/07/2021 | 545.24 |
![]() |
547.04 | 548.06 | 542.98 | 97,294 | 1,154,056,230 | 8,269,615 |
14/07/2021 | 547.46 |
![]() |
551.72 | 553.58 | 544.92 | 165,778 | 1,857,856,880 | 8,303,274 |
13/07/2021 | 550.57 |
![]() |
548.11 | 555.29 | 548.11 | 177,594 | 1,954,105,270 | 8,350,460 |
12/07/2021 | 547.31 |
![]() |
541.03 | 551.81 | 541.03 | 321,142 | 3,861,104,420 | 8,300,923 |
09/07/2021 | 538.31 |
![]() |
532.28 | 538.31 | 531.76 | 191,425 | 2,153,444,920 | 8,164,422 |
08/07/2021 | 533.64 |
![]() |
536.49 | 537.2 | 532.16 | 101,599 | 1,085,138,840 | 8,093,596 |
07/07/2021 | 533.58 |
![]() |
525.65 | 541.94 | 525.65 | 242,859 | 2,847,729,460 | 8,092,721 |
06/07/2021 | 526.78 |
![]() |
532.57 | 532.62 | 526.73 | 172,665 | 1,958,245,620 | 7,989,543 |
05/07/2021 | 532.47 |
![]() |
544.86 | 544.86 | 527.3 | 308,243 | 3,238,050,890 | 8,075,884 |
02/07/2021 | 547.05 |
![]() |
548 | 549.91 | 546.04 | 195,389 | 2,081,700,240 | 8,296,985 |
01/07/2021 | 552.34 |
![]() |
553.9 | 554.36 | 551.69 | 107,145 | 1,276,756,370 | 8,377,265 |
30/06/2021 | 554.21 |
![]() |
554.27 | 556.23 | 553.08 | 102,880 | 1,137,298,840 | 8,405,558 |
29/06/2021 | 557.26 |
![]() |
555.85 | 558.53 | 552.48 | 205,238 | 1,998,504,410 | 8,451,834 |
28/06/2021 | 559.43 |
![]() |
560.64 | 561.9 | 550.1 | 336,269 | 4,040,013,000 | 8,484,735 |
25/06/2021 | 561.57 |
![]() |
558.53 | 561.75 | 555.53 | 225,772 | 2,492,625,490 | 8,517,243 |
24/06/2021 | 556.95 |
![]() |
561.49 | 561.59 | 556.04 | 209,068 | 2,406,285,800 | 8,447,087 |
23/06/2021 | 561.53 |
![]() |
565.39 | 566.19 | 560.95 | 345,156 | 2,492,315,690 | 8,516,687 |
22/06/2021 | 563.59 |
![]() |
566.43 | 568.68 | 561.92 | 502,408 | 4,590,531,200 | 8,547,799 |
21/06/2021 | 565.31 |
![]() |
512.61 | 576.16 | 512.61 | 1,067,003 | 12,700,395,490 | 8,573,923 |
17/06/2021 | 546.11 |
![]() |
555.58 | 555.69 | 544.73 | 422,940 | 2,879,774,780 | 8,282,675 |
16/06/2021 | 597.28 |
![]() |
599.75 | 599.77 | 595.75 | 317,516 | 3,424,669,040 | 9,058,767 |
15/06/2021 | 646.59 |
![]() |
646.11 | 648.46 | 645.54 | 75,589 | 660,594,920 | 9,806,753 |
14/06/2021 | 647.1 |
![]() |
648.18 | 648.84 | 647.02 | 81,567 | 473,837,650 | 9,814,415 |
11/06/2021 | 648.3 |
![]() |
649.66 | 651.03 | 647.68 | 113,063 | 655,200,560 | 9,832,614 |
10/06/2021 | 647.62 |
![]() |
647.39 | 650.53 | 646.63 | 44,117 | 513,593,260 | 9,822,304 |
09/06/2021 | 650.65 |
![]() |
654.95 | 655.36 | 648.94 | 99,373 | 762,999,110 | 9,868,356 |
08/06/2021 | 654.8 |
![]() |
653.84 | 654.92 | 653.14 | 45,193 | 349,177,510 | 9,931,200 |
07/06/2021 | 654.27 |
![]() |
655.2 | 656.39 | 653.15 | 70,955 | 474,738,640 | 9,923,246 |
04/06/2021 | 654.63 |
![]() |
654.79 | 655.29 | 653.76 | 31,414 | 310,519,130 | 9,928,647 |
03/06/2021 | 653.6 |
![]() |
654.11 | 655.22 | 652.29 | 36,509 | 357,308,430 | 9,913,043 |
02/06/2021 | 654.73 |
![]() |
656.91 | 658.4 | 653.67 | 26,059 | 219,608,670 | 9,930,213 |
01/06/2021 | 656.86 |
![]() |
656.34 | 659.71 | 655.38 | 108,985 | 740,537,800 | 9,962,472 |
31/05/2021 | 655.56 |
![]() |
653.69 | 656.06 | 651.06 | 56,254 | 476,935,510 | 9,942,758 |
28/05/2021 | 651.47 |
![]() |
649.85 | 651.62 | 649.85 | 124,567 | 502,742,620 | 9,880,725 |
27/05/2021 | 650.19 |
![]() |
651.89 | 652.74 | 649.08 | 92,561 | 348,978,440 | 9,861,306 |
26/05/2021 | 649.56 |
![]() |
652.63 | 652.63 | 649.29 | 42,469 | 256,835,790 | 9,851,737 |
25/05/2021 | 650.26 |
![]() |
648.49 | 653.45 | 648.49 | 135,912 | 620,019,840 | 9,862,354 |
24/05/2021 | 650.13 |
![]() |
651.23 | 652.75 | 650.13 | 229,456 | 932,994,850 | 9,860,393 |
21/05/2021 | 655.01 |
![]() |
655.94 | 657.35 | 653.45 | 122,030 | 574,894,410 | 9,934,437 |
20/05/2021 | 654.63 |
![]() |
653.71 | 655.57 | 652.92 | 94,595 | 407,781,730 | 9,928,723 |
19/05/2021 | 652.8 |
![]() |
653.2 | 653.84 | 651.72 | 82,388 | 466,225,260 | 9,900,944 |
18/05/2021 | 652.7 |
![]() |
655.48 | 655.48 | 652.14 | 130,834 | 696,743,420 | 9,899,372 |
17/05/2021 | 655.77 |
![]() |
656.34 | 657.67 | 653.91 | 96,943 | 579,455,890 | 9,945,974 |
13/05/2021 | 656.22 |
![]() |
658.42 | 660.42 | 654.38 | 121,793 | 744,416,700 | 9,952,746 |
12/05/2021 | 657.74 |
![]() |
654.88 | 660.52 | 654.57 | 257,036 | 1,680,630,210 | 9,975,774 |
11/05/2021 | 654.67 |
![]() |
655.88 | 661.2 | 654.67 | 327,042 | 1,482,475,060 | 9,929,254 |
10/05/2021 | 657.59 |
![]() |
655.67 | 657.59 | 649.38 | 207,244 | 1,156,052,910 | 9,973,535 |
07/05/2021 | 657.46 |
![]() |
652.94 | 661.93 | 652.33 | 166,218 | 1,042,383,580 | 9,971,541 |
06/05/2021 | 648.97 |
![]() |
640.89 | 649.08 | 639 | 105,697 | 665,137,040 | 9,842,766 |
05/05/2021 | 640.75 |
![]() |
640.15 | 643.31 | 638.54 | 83,663 | 364,089,510 | 9,718,181 |
04/05/2021 | 640.2 |
![]() |
638.33 | 640.2 | 634.17 | 107,649 | 531,732,590 | 9,709,795 |
03/05/2021 | 638.59 |
![]() |
641.95 | 641.95 | 637.06 | 41,943 | 405,603,010 | 9,685,365 |
29/04/2021 | 642.79 |
![]() |
637.46 | 642.79 | 637.1 | 42,884 | 412,604,260 | 9,749,036 |
28/04/2021 | 648.33 |
![]() |
645.96 | 649.42 | 645.8 | 31,496 | 197,918,820 | 9,833,135 |
27/04/2021 | 645.85 |
![]() |
645.52 | 648.41 | 643.97 | 38,508 | 298,793,380 | 9,795,415 |
23/04/2021 | 643.69 |
![]() |
644.93 | 644.93 | 641.26 | 49,950 | 173,192,710 | 9,762,780 |
22/04/2021 | 641.59 |
![]() |
640.38 | 641.59 | 638.99 | 15,606 | 85,027,500 | 9,730,853 |
21/04/2021 | 640.29 |
![]() |
640.56 | 640.67 | 639.44 | 18,268 | 48,000,720 | 9,711,119 |
20/04/2021 | 640.51 |
![]() |
641.34 | 641.58 | 637.66 | 30,415 | 112,415,430 | 9,714,531 |
19/04/2021 | 641.41 |
![]() |
639.27 | 643.57 | 638.77 | 66,456 | 150,973,660 | 9,728,082 |
13/04/2021 | 639.18 |
![]() |
632.89 | 642.02 | 632.89 | 29,402 | 213,314,790 | 9,694,383 |
12/04/2021 | 638.81 |
![]() |
639.54 | 639.82 | 634.72 | 24,682 | 241,433,610 | 9,688,775 |
09/04/2021 | 639.37 |
![]() |
639.87 | 640.56 | 637.47 | 27,117 | 140,883,600 | 9,697,225 |
08/04/2021 | 640 |
![]() |
640.39 | 640.71 | 638.78 | 24,348 | 204,032,050 | 9,706,742 |
07/04/2021 | 640.39 |
![]() |
641.25 | 642.47 | 639.09 | 37,325 | 167,121,710 | 9,712,666 |
06/04/2021 | 640.65 |
![]() |
641.33 | 641.38 | 639.55 | 23,550 | 131,181,820 | 9,716,593 |
05/04/2021 | 641.45 |
![]() |
642.27 | 642.27 | 639.13 | 40,803 | 235,266,260 | 9,728,680 |
02/04/2021 | 641.82 |
![]() |
641.84 | 642.6 | 641.6 | 11,707 | 59,080,370 | 9,734,299 |
01/04/2021 | 641.84 |
![]() |
639.32 | 643.03 | 639.32 | 84,018 | 420,213,880 | 9,734,739 |
31/03/2021 | 639.36 |
![]() |
641.1 | 641.36 | 637.49 | 70,624 | 333,352,620 | 9,697,096 |
30/03/2021 | 639.93 |
![]() |
641.48 | 642.06 | 620.07 | 93,949 | 486,294,540 | 9,705,731 |
29/03/2021 | 643.7 |
![]() |
642.88 | 645 | 640.38 | 92,990 | 369,333,710 | 9,762,900 |
26/03/2021 | 642.76 |
![]() |
641.88 | 647.82 | 641.25 | 74,805 | 423,037,290 | 9,748,647 |
25/03/2021 | 639.87 |
![]() |
640.86 | 641.44 | 638.08 | 205,677 | 606,011,640 | 9,704,849 |
24/03/2021 | 640.91 |
![]() |
640.94 | 642.52 | 639.69 | 1,634,196 | 18,747,796,910 | 9,720,591 |
23/03/2021 | 641.2 |
![]() |
640.01 | 641.72 | 639.78 | 230,505 | 655,971,650 | 9,724,995 |
22/03/2021 | 639.46 |
![]() |
641.2 | 642.11 | 638.75 | 195,685 | 748,931,510 | 9,698,614 |
19/03/2021 | 639.64 |
![]() |
637.88 | 640.96 | 637.88 | 93,886 | 317,828,390 | 9,701,236 |
18/03/2021 | 638.19 |
![]() |
635.18 | 638.57 | 634.55 | 108,378 | 266,553,930 | 9,679,231 |
17/03/2021 | 636.89 |
![]() |
637.24 | 637.58 | 635.15 | 154,053 | 354,503,720 | 9,659,636 |
16/03/2021 | 636.16 |
![]() |
637.34 | 637.39 | 632.68 | 32,218 | 174,867,820 | 9,648,468 |
15/03/2021 | 636.44 |
![]() |
637.27 | 637.27 | 631.95 | 53,584 | 190,092,610 | 9,652,760 |
12/03/2021 | 634.02 |
![]() |
630.97 | 635.68 | 628.69 | 20,614 | 101,511,900 | 9,616,032 |
11/03/2021 | 632.45 |
![]() |
630.23 | 635.6 | 630.23 | 14,687 | 121,148,530 | 9,592,257 |
10/03/2021 | 635.34 |
![]() |
634.92 | 636.1 | 632.7 | 21,638 | 145,692,910 | 9,636,154 |
09/03/2021 | 633.08 |
![]() |
629.07 | 635.51 | 628.61 | 23,045 | 206,932,260 | 9,601,774 |
05/03/2021 | 635.93 |
![]() |
631.9 | 640.76 | 631.9 | 23,955 | 126,628,200 | 9,644,956 |
04/03/2021 | 635.07 |
![]() |
633.77 | 638.14 | 632.58 | 19,444 | 141,006,920 | 9,631,996 |
03/03/2021 | 635.48 |
![]() |
636.23 | 638.25 | 633.46 | 66,058 | 388,754,530 | 9,638,186 |
02/03/2021 | 636.12 |
![]() |
640.08 | 640.08 | 634.57 | 27,427 | 175,370,830 | 9,647,863 |
01/03/2021 | 636.91 |
![]() |
638.84 | 639.99 | 635.42 | 32,208 | 299,381,970 | 9,659,890 |
26/02/2021 | 639.99 |
![]() |
639.64 | 641.16 | 636.55 | 68,291 | 432,038,980 | 9,706,614 |
25/02/2021 | 639.59 |
![]() |
641.88 | 643.5 | 637.77 | 198,445 | 475,749,200 | 9,700,504 |
24/02/2021 | 641.88 |
![]() |
639.28 | 641.88 | 638.86 | 55,268 | 139,793,300 | 9,735,277 |
23/02/2021 | 639.28 |
![]() |
639.54 | 640.41 | 636.93 | 30,032 | 125,347,780 | 9,695,912 |
22/02/2021 | 639.54 |
![]() |
640.44 | 640.49 | 635.92 | 13,606 | 65,129,750 | 9,699,825 |
19/02/2021 | 640.49 |
![]() |
639.36 | 640.69 | 639.07 | 15,909 | 131,778,300 | 9,714,129 |
18/02/2021 | 639.21 |
![]() |
640.7 | 643.3 | 638.64 | 43,275 | 172,469,000 | 9,694,766 |
17/02/2021 | 640.68 |
![]() |
641.03 | 644.3 | 639.77 | 20,398 | 139,722,970 | 9,717,032 |
16/02/2021 | 640.63 |
![]() |
641.43 | 641.43 | 633.61 | 44,769 | 242,120,480 | 9,716,324 |
15/02/2021 | 642.11 |
![]() |
646.1 | 646.3 | 640.11 | 161,905 | 1,387,467,620 | 9,738,730 |
12/02/2021 | 643.86 |
![]() |
644.56 | 646.78 | 643.86 | 17,352 | 158,234,750 | 9,765,256 |
11/02/2021 | 644.61 |
![]() |
644.12 | 645.98 | 644.1 | 27,525 | 101,826,940 | 9,776,691 |
10/02/2021 | 644.12 |
![]() |
644.73 | 646.11 | 644.06 | 19,590 | 194,305,230 | 9,769,249 |
09/02/2021 | 644.73 |
![]() |
644.09 | 645.91 | 642.7 | 24,869 | 196,188,800 | 9,778,505 |
08/02/2021 | 644.09 |
![]() |
644.93 | 650.64 | 642.7 | 19,165 | 258,480,170 | 9,768,731 |
05/02/2021 | 644.93 |
![]() |
645.44 | 645.97 | 643.42 | 20,190 | 186,020,560 | 9,781,465 |
04/02/2021 | 644.76 |
![]() |
645.1 | 647.01 | 643.24 | 32,347 | 183,524,880 | 9,778,881 |
03/02/2021 | 643.91 |
![]() |
640.75 | 646.85 | 636.95 | 60,942 | 315,284,680 | 9,766,058 |
02/02/2021 | 643.58 |
![]() |
646.44 | 646.44 | 637.99 | 24,508 | 265,969,060 | 9,761,083 |
01/02/2021 | 645.49 |
![]() |
654.75 | 655.41 | 638.3 | 35,671 | 225,430,900 | 9,790,074 |
29/01/2021 | 654.7 |
![]() |
641.6 | 654.7 | 638.58 | 85,243 | 327,705,230 | 9,929,720 |
28/01/2021 | 640.94 |
![]() |
641.95 | 643.8 | 639.12 | 32,855 | 178,266,270 | 9,720,994 |
27/01/2021 | 641.91 |
![]() |
645.97 | 646.06 | 640.76 | 34,661 | 77,873,570 | 9,735,670 |
26/01/2021 | 640.74 |
![]() |
643.52 | 646.56 | 639.98 | 29,363 | 120,990,970 | 9,717,927 |
25/01/2021 | 642.79 |
![]() |
643.91 | 644.12 | 640.92 | 25,555 | 79,229,950 | 9,749,030 |
22/01/2021 | 643.72 |
![]() |
643.46 | 643.89 | 640.55 | 41,361 | 160,251,140 | 9,763,200 |
21/01/2021 | 642.75 |
![]() |
644.22 | 647.42 | 641.77 | 37,036 | 88,195,040 | 9,748,447 |
20/01/2021 | 643.97 |
![]() |
645.31 | 645.31 | 639.17 | 63,860 | 143,162,380 | 9,766,974 |
19/01/2021 | 645.37 |
![]() |
637.6 | 645.37 | 637.55 | 127,240 | 289,401,840 | 9,788,270 |
18/01/2021 | 638.91 |
![]() |
638.14 | 644.85 | 638.09 | 142,752 | 453,598,080 | 9,690,267 |
15/01/2021 | 638.94 |
![]() |
640.73 | 640.73 | 637.17 | 41,868 | 134,178,550 | 9,690,665 |
14/01/2021 | 638.61 |
![]() |
637.79 | 640.3 | 634.38 | 48,442 | 154,481,670 | 9,685,701 |
13/01/2021 | 637.79 |
![]() |
635.37 | 637.79 | 634.88 | 30,491 | 160,558,030 | 9,673,255 |
12/01/2021 | 635.37 |
![]() |
633.83 | 638.23 | 633.72 | 29,602 | 146,859,890 | 9,636,536 |
11/01/2021 | 633.83 |
![]() |
639.13 | 640.17 | 632.78 | 25,800 | 184,073,760 | 9,613,136 |
08/01/2021 | 640.17 |
![]() |
638.25 | 640.35 | 636.11 | 102,985 | 216,446,470 | 9,709,284 |
06/01/2021 | 638.25 |
![]() |
642.32 | 642.32 | 637.94 | 60,271 | 208,015,530 | 9,680,239 |
05/01/2021 | 642.32 |
![]() |
644.08 | 645.26 | 638.96 | 219,292 | 363,535,550 | 9,742,020 |
04/01/2021 | 640.66 |
![]() |
646.09 | 648.9 | 637.43 | 131,786 | 571,198,220 | 9,716,733 |
31/12/2020 | 647.98 |
![]() |
649.32 | 649.46 | 647.7 | 34,949 | 132,344,500 | 9,827,746 |
30/12/2020 | 649.42 |
![]() |
651.75 | 651.75 | 647.27 | 138,304 | 296,922,470 | 9,849,586 |
29/12/2020 | 647.18 |
![]() |
646.78 | 647.18 | 641.02 | 230,293 | 505,141,740 | 9,815,671 |
28/12/2020 | 642.73 |
![]() |
646.06 | 647.78 | 640.92 | 229,683 | 376,269,340 | 9,748,205 |
25/12/2020 | 646.06 |
![]() |
646.34 | 650 | 644.69 | 103,817 | 232,753,460 | 9,798,703 |
24/12/2020 | 645.89 |
![]() |
644.49 | 648.3 | 641.98 | 90,581 | 206,585,190 | 9,796,058 |
23/12/2020 | 644.44 |
![]() |
646.86 | 648.26 | 644.44 | 231,803 | 470,064,610 | 9,774,096 |
22/12/2020 | 646.83 |
![]() |
651.1 | 651.1 | 645.83 | 158,303 | 356,692,040 | 9,810,390 |
21/12/2020 | 649.99 |
![]() |
655.46 | 655.56 | 646.15 | 89,369 | 264,420,170 | 9,858,216 |
18/12/2020 | 651.48 |
![]() |
647.3 | 652.37 | 645.43 | 56,492 | 173,935,870 | 9,880,940 |
17/12/2020 | 647.3 |
![]() |
646.61 | 647.51 | 645.82 | 79,951 | 149,829,550 | 9,817,548 |
16/12/2020 | 646.61 |
![]() |
645.73 | 647.98 | 644.19 | 75,730 | 183,305,230 | 9,806,988 |
15/12/2020 | 647.45 |
![]() |
648 | 650.86 | 646.86 | 65,788 | 241,082,480 | 9,819,728 |
14/12/2020 | 649.27 |
![]() |
653.27 | 653.27 | 646.82 | 60,134 | 192,370,640 | 9,847,285 |
11/12/2020 | 647.51 |
![]() |
651.85 | 652.71 | 647.1 | 11,338 | 100,254,530 | 9,820,653 |
10/12/2020 | 648.85 |
![]() |
647.42 | 652.92 | 641.04 | 24,170 | 353,154,900 | 9,841,030 |
09/12/2020 | 647.42 |
![]() |
646.77 | 649.71 | 646.03 | 78,451 | 258,916,360 | 9,819,312 |
08/12/2020 | 647.03 |
![]() |
647.52 | 650.7 | 646.98 | 55,694 | 167,823,850 | 9,813,375 |
07/12/2020 | 646.86 |
![]() |
645.23 | 650.26 | 644.58 | 27,110 | 225,486,710 | 9,810,826 |
04/12/2020 | 646.37 |
![]() |
645.08 | 646.43 | 642.69 | 18,029 | 196,614,980 | 9,803,354 |
03/12/2020 | 644.43 |
![]() |
645.16 | 647.16 | 640.45 | 48,793 | 154,378,620 | 9,773,956 |
02/12/2020 | 645.06 |
![]() |
644.03 | 646.74 | 638.32 | 74,899 | 224,522,990 | 9,783,559 |
01/12/2020 | 644.3 |
![]() |
645.82 | 646.51 | 642.37 | 20,503 | 109,735,970 | 9,771,910 |
30/11/2020 | 645.97 |
![]() |
643.88 | 647.63 | 642.55 | 29,115 | 117,259,660 | 9,797,359 |
27/11/2020 | 647.73 |
![]() |
646.69 | 648.99 | 646.69 | 16,405 | 70,961,170 | 9,823,925 |
26/11/2020 | 647.08 |
![]() |
648.98 | 649.81 | 644.31 | 138,021 | 264,894,470 | 9,814,150 |
25/11/2020 | 647.95 |
![]() |
649.8 | 651.66 | 647.95 | 86,373 | 416,929,610 | 9,827,262 |
24/11/2020 | 650.64 |
![]() |
652.03 | 652.26 | 650.3 | 52,453 | 230,075,630 | 9,868,155 |
23/11/2020 | 652.03 |
![]() |
652.62 | 652.62 | 649.74 | 36,293 | 169,055,910 | 9,889,187 |
20/11/2020 | 652.62 |
![]() |
652.37 | 652.79 | 651.06 | 45,337 | 134,642,190 | 9,898,218 |
19/11/2020 | 652.47 |
![]() |
650.77 | 653.1 | 650.58 | 69,968 | 244,202,330 | 9,895,927 |
18/11/2020 | 649.54 |
![]() |
648.42 | 650.51 | 648.1 | 70,083 | 256,985,350 | 9,851,422 |
17/11/2020 | 650.28 |
![]() |
652.41 | 652.46 | 646.33 | 41,006 | 126,709,790 | 9,862,629 |
16/11/2020 | 649.52 |
![]() |
650.02 | 652.49 | 646.22 | 44,149 | 189,004,500 | 9,851,201 |
13/11/2020 | 650.02 |
![]() |
647.29 | 650.02 | 646.01 | 40,973 | 289,012,860 | 9,858,690 |
12/11/2020 | 646.69 |
![]() |
645.4 | 647.26 | 644.94 | 72,026 | 281,552,860 | 9,808,273 |
11/11/2020 | 645.4 |
![]() |
645.93 | 646.72 | 642.78 | 24,778 | 163,720,400 | 9,788,674 |
10/11/2020 | 643.78 |
![]() |
650.03 | 650.03 | 639.06 | 50,355 | 233,993,680 | 9,764,098 |
06/11/2020 | 650.03 |
![]() |
649.94 | 650.76 | 646.39 | 48,126 | 221,839,320 | 9,858,831 |
05/11/2020 | 649.94 |
![]() |
650.97 | 650.97 | 649.71 | 19,384 | 246,586,400 | 9,857,576 |
04/11/2020 | 650.97 |
![]() |
652.42 | 652.99 | 646.67 | 66,491 | 362,514,450 | 9,873,106 |
03/11/2020 | 652.56 |
![]() |
654.61 | 655.65 | 650.61 | 33,192 | 132,445,960 | 9,897,309 |
28/10/2020 | 652.22 |
![]() |
651.12 | 653.46 | 650.99 | 92,732 | 210,678,590 | 9,892,111 |
27/10/2020 | 651.36 |
![]() |
653.7 | 654.1 | 649.55 | 76,268 | 292,882,550 | 9,879,053 |
26/10/2020 | 653.7 |
![]() |
654.43 | 654.43 | 651.58 | 95,721 | 288,557,950 | 9,914,475 |
23/10/2020 | 654.76 |
![]() |
655.14 | 655.94 | 654.31 | 97,369 | 409,324,100 | 9,930,693 |
22/10/2020 | 655.56 |
![]() |
654.52 | 656.13 | 652.19 | 77,047 | 326,769,510 | 9,942,784 |
21/10/2020 | 654.62 |
![]() |
655.54 | 655.97 | 654.29 | 31,797 | 221,960,140 | 9,928,448 |
20/10/2020 | 655.67 |
![]() |
658.45 | 658.45 | 655 | 22,542 | 143,742,790 | 9,944,440 |
19/10/2020 | 656.17 |
![]() |
659.34 | 659.34 | 656.17 | 12,952 | 154,265,130 | 9,951,953 |
16/10/2020 | 657.17 |
![]() |
658.54 | 660.44 | 657.17 | 12,460 | 160,433,570 | 9,967,127 |
14/10/2020 | 656.59 |
![]() |
658.29 | 658.55 | 655.58 | 14,785 | 176,026,660 | 9,958,355 |
13/10/2020 | 657.05 |
![]() |
659.07 | 659.07 | 656.42 | 15,316 | 226,612,540 | 9,965,312 |
12/10/2020 | 659.07 |
![]() |
658.24 | 661.66 | 658.24 | 8,455 | 133,395,050 | 9,995,917 |
09/10/2020 | 658.24 |
![]() |
657.56 | 658.84 | 656.08 | 6,071 | 78,687,440 | 9,983,341 |
08/10/2020 | 657.56 |
![]() |
661.34 | 661.34 | 655.84 | 27,642 | 319,102,950 | 9,973,064 |
07/10/2020 | 659.17 |
![]() |
659.6 | 660.79 | 657.41 | 12,820 | 184,618,490 | 9,997,539 |
06/10/2020 | 660.74 |
![]() |
661.96 | 661.96 | 653.88 | 17,837 | 211,054,690 | 10,021,362 |
05/10/2020 | 661.89 |
![]() |
662.44 | 663.46 | 659.2 | 22,099 | 265,861,260 | 10,038,809 |
02/10/2020 | 662.44 |
![]() |
662.65 | 662.78 | 660.39 | 14,293 | 207,670,970 | 10,047,053 |
01/10/2020 | 661.85 |
![]() |
662.43 | 666.85 | 661.05 | 9,018 | 75,928,060 | 10,038,159 |
30/09/2020 | 662.43 |
![]() |
662.65 | 664.92 | 660.44 | 14,826 | 230,313,080 | 10,046,956 |
29/09/2020 | 662.65 |
![]() |
662.59 | 667.03 | 660.19 | 19,265 | 209,293,440 | 10,050,289 |
28/09/2020 | 662.71 |
![]() |
660.23 | 672.08 | 659.76 | 36,914 | 463,573,250 | 10,051,184 |
25/09/2020 | 660.33 |
![]() |
659.03 | 660.8 | 658.45 | 19,070 | 166,229,320 | 10,015,045 |
23/09/2020 | 659.55 |
![]() |
659.77 | 661.57 | 658.98 | 9,648 | 139,652,800 | 10,003,272 |
22/09/2020 | 659.77 |
![]() |
661.11 | 664.41 | 659.77 | 17,723 | 215,746,570 | 10,006,608 |
21/09/2020 | 660.92 |
![]() |
663.74 | 664.67 | 659.34 | 28,575 | 371,930,540 | 10,024,026 |
15/09/2020 | 661.71 |
![]() |
663.1 | 664.03 | 660.93 | 23,836 | 155,004,200 | 10,036,065 |
14/09/2020 | 659.6 |
![]() |
661.45 | 664.19 | 659.6 | 19,456 | 258,529,200 | 10,004,080 |
11/09/2020 | 660.07 |
![]() |
659.48 | 661.05 | 658.5 | 9,122 | 97,342,830 | 10,011,172 |
10/09/2020 | 658.91 |
![]() |
661.94 | 662.34 | 658.91 | 10,518 | 130,904,640 | 9,993,561 |
09/09/2020 | 661.94 |
![]() |
660.69 | 662.62 | 660 | 8,840 | 141,751,940 | 10,039,474 |
08/09/2020 | 660.69 |
![]() |
659.13 | 660.69 | 658.51 | 12,713 | 127,172,810 | 10,020,508 |
07/09/2020 | 659.13 |
![]() |
663.37 | 663.37 | 659.13 | 25,015 | 315,788,660 | 9,996,874 |
04/09/2020 | 664 |
![]() |
664.78 | 665.86 | 662.43 | 12,867 | 123,366,450 | 10,070,752 |
03/09/2020 | 663.11 |
![]() |
665.51 | 666.64 | 663.02 | 32,735 | 240,754,020 | 10,057,290 |
02/09/2020 | 663.79 |
![]() |
665.69 | 666.77 | 662.23 | 28,956 | 218,529,520 | 10,067,599 |
01/09/2020 | 663.98 |
![]() |
664.82 | 667.07 | 661.74 | 32,178 | 243,645,800 | 10,070,399 |
31/08/2020 | 663.66 |
![]() |
665.67 | 670.2 | 658.25 | 26,266 | 340,772,360 | 10,065,635 |
28/08/2020 | 664.53 |
![]() |
667.8 | 668.59 | 663.89 | 35,245 | 391,398,270 | 10,078,826 |
27/08/2020 | 667.27 |
![]() |
663.05 | 668.61 | 663.05 | 19,107 | 193,944,430 | 10,120,424 |
26/08/2020 | 665.79 |
![]() |
662.19 | 665.79 | 661.04 | 25,893 | 263,064,390 | 10,097,846 |
25/08/2020 | 662.68 |
![]() |
660.9 | 662.68 | 660.11 | 39,011 | 339,730,470 | 10,050,759 |
24/08/2020 | 661.19 |
![]() |
658 | 663.33 | 658 | 29,749 | 233,949,590 | 10,028,214 |
14/08/2020 | 663.14 |
![]() |
662.54 | 663.14 | 657.35 | 38,408 | 312,659,630 | 10,057,670 |
13/08/2020 | 662.52 |
![]() |
662.92 | 663.53 | 656.14 | 64,262 | 354,521,820 | 10,048,258 |
12/08/2020 | 657.18 |
![]() |
655.22 | 662.5 | 654.67 | 255,171 | 1,316,895,970 | 9,967,286 |
11/08/2020 | 665.17 |
![]() |
667.81 | 667.81 | 664.17 | 11,673 | 190,268,400 | 9,807,036 |
10/08/2020 | 667.81 |
![]() |
670.75 | 670.75 | 664.64 | 26,584 | 365,873,900 | 9,846,038 |
07/08/2020 | 669.34 |
![]() |
666.82 | 670.93 | 664.48 | 16,930 | 257,157,220 | 9,868,583 |
06/08/2020 | 665.17 |
![]() |
664.23 | 667.76 | 658.91 | 12,573 | 201,461,820 | 9,807,092 |
05/08/2020 | 664.23 |
![]() |
664.88 | 668.83 | 662.74 | 15,940 | 234,061,780 | 9,793,259 |
04/08/2020 | 664.88 |
![]() |
667.42 | 669.72 | 663.76 | 37,378 | 543,907,720 | 9,802,749 |
03/08/2020 | 670.36 |
![]() |
680.84 | 685.18 | 669.66 | 42,719 | 628,202,360 | 9,883,632 |
31/07/2020 | 677.9 |
![]() |
694.81 | 694.81 | 668.46 | 1,669,023 | 9,300,516,660 | 9,994,724 |
30/07/2020 | 690.08 |
![]() |
678.68 | 690.08 | 655.17 | 138,644 | 2,414,700,980 | 10,174,302 |
29/07/2020 | 640.48 |
![]() |
648.59 | 648.59 | 640.37 | 26,782 | 438,817,200 | 9,443,088 |
28/07/2020 | 648.59 |
![]() |
651.39 | 655.7 | 646.69 | 18,184 | 280,190,940 | 9,562,669 |
27/07/2020 | 651.39 |
![]() |
655.5 | 656.66 | 649.28 | 21,826 | 265,489,370 | 9,603,940 |
24/07/2020 | 655.5 |
![]() |
656.34 | 659.02 | 649.62 | 40,949 | 660,402,570 | 9,664,468 |
23/07/2020 | 659.25 |
![]() |
665.77 | 665.77 | 654.93 | 22,128 | 347,956,890 | 9,719,818 |
22/07/2020 | 665.77 |
![]() |
667.96 | 671.05 | 661.16 | 23,274 | 320,583,520 | 9,815,858 |
21/07/2020 | 667.96 |
![]() |
666.08 | 667.96 | 665.19 | 14,711 | 140,012,600 | 9,848,259 |
20/07/2020 | 666.08 |
![]() |
668.04 | 668.04 | 660.93 | 23,127 | 329,528,430 | 9,820,568 |
17/07/2020 | 668.04 |
![]() |
667.86 | 672.56 | 664.57 | 15,486 | 252,446,160 | 9,849,345 |
16/07/2020 | 667.86 |
![]() |
674.32 | 674.32 | 667.27 | 13,660 | 213,480,020 | 9,846,687 |
15/07/2020 | 671.38 |
![]() |
671.15 | 679.96 | 664.76 | 20,925 | 344,864,170 | 9,898,661 |
14/07/2020 | 660.79 |
![]() |
679.25 | 680.38 | 660.2 | 64,873 | 1,039,184,680 | 9,742,537 |
13/07/2020 | 679.34 |
![]() |
686.88 | 690.4 | 678.98 | 30,580 | 419,856,790 | 10,015,944 |
10/07/2020 | 686.88 |
![]() |
686.54 | 689.82 | 685.34 | 34,519 | 355,891,640 | 10,127,135 |
09/07/2020 | 686.54 |
![]() |
686.94 | 687.13 | 683.06 | 41,440 | 598,315,700 | 10,122,195 |
08/07/2020 | 686.94 |
![]() |
691.1 | 692.74 | 686.4 | 17,228 | 298,304,580 | 10,127,988 |
07/07/2020 | 691.1 |
![]() |
692.63 | 699.19 | 686.51 | 19,686 | 346,204,480 | 10,189,350 |
06/07/2020 | 692.63 |
![]() |
689.14 | 694.4 | 689.14 | 34,001 | 389,563,830 | 10,211,895 |
03/07/2020 | 692.55 |
![]() |
695.97 | 700.23 | 690.07 | 28,867 | 469,692,050 | 10,210,712 |
02/07/2020 | 695.86 |
![]() |
693.62 | 699.63 | 693.62 | 11,522 | 102,034,940 | 10,259,566 |
01/07/2020 | 693.62 |
![]() |
695.99 | 701 | 684.56 | 31,324 | 374,132,180 | 10,226,492 |
30/06/2020 | 695.99 |
![]() |
701.22 | 701.93 | 692.4 | 24,104 | 328,188,360 | 10,261,455 |
29/06/2020 | 701.22 |
![]() |
708.16 | 710.04 | 696.82 | 53,738 | 562,675,260 | 10,338,607 |
26/06/2020 | 706.89 |
![]() |
706.85 | 715.66 | 701.47 | 28,446 | 412,713,760 | 10,422,143 |
25/06/2020 | 705.67 |
![]() |
701.33 | 708.78 | 701.33 | 41,411 | 745,470,060 | 10,404,262 |
24/06/2020 | 699.57 |
![]() |
696.66 | 701.36 | 696.42 | 18,786 | 300,276,560 | 10,314,228 |
23/06/2020 | 696.66 |
![]() |
681.52 | 704.43 | 681.52 | 67,887 | 1,133,302,360 | 10,271,358 |
22/06/2020 | 680.93 |
![]() |
690.83 | 693.18 | 677.96 | 49,743 | 821,155,450 | 10,039,458 |
19/06/2020 | 693.18 |
![]() |
693.55 | 697.29 | 690.62 | 51,843 | 806,326,090 | 10,220,022 |
17/06/2020 | 698.13 |
![]() |
705.43 | 705.43 | 692.37 | 91,639 | 1,550,021,060 | 10,292,988 |
16/06/2020 | 708.96 |
![]() |
715.31 | 717.74 | 702.97 | 90,587 | 1,462,619,280 | 10,452,710 |
15/06/2020 | 715.31 |
![]() |
727.44 | 728.03 | 702.72 | 88,625 | 1,570,676,880 | 10,546,269 |
12/06/2020 | 727.44 |
![]() |
730.66 | 731.07 | 725.9 | 35,435 | 600,054,260 | 10,725,216 |
11/06/2020 | 730.66 |
![]() |
726.57 | 731.19 | 726.57 | 40,520 | 713,125,120 | 10,772,693 |
10/06/2020 | 727.74 |
![]() |
731.65 | 732.1 | 727.74 | 41,963 | 608,705,880 | 10,729,651 |
09/06/2020 | 730.75 |
![]() |
731.26 | 735.18 | 726.12 | 49,756 | 788,474,220 | 10,773,998 |
08/06/2020 | 733.62 |
![]() |
745.97 | 748.19 | 726.44 | 134,935 | 2,300,626,950 | 10,816,215 |
05/06/2020 | 745.98 |
![]() |
744.67 | 747.43 | 741.51 | 58,818 | 900,681,560 | 10,998,466 |
04/06/2020 | 744.67 |
![]() |
741.24 | 749.92 | 738.25 | 80,679 | 1,438,057,280 | 10,979,144 |
03/06/2020 | 737.66 |
![]() |
726.37 | 770.58 | 685.52 | 319,354 | 5,991,792,440 | 10,875,916 |
02/06/2020 | 736.85 |
![]() |
778.04 | 778.04 | 736.85 | 288,888 | 5,737,611,610 | 10,863,867 |
01/06/2020 | 802.01 |
![]() |
833.78 | 838.78 | 765.19 | 280,061 | 6,032,358,680 | 11,824,642 |
29/05/2020 | 826.55 |
![]() |
829.68 | 852.75 | 811.09 | 830,244 | 18,442,779,340 | 12,186,373 |
28/05/2020 | 793.59 |
![]() |
757.67 | 797.51 | 757.67 | 280,791 | 5,161,361,850 | 11,700,511 |
27/05/2020 | 739.92 |
![]() |
702.62 | 741.66 | 696.95 | 303,930 | 5,109,489,800 | 10,909,121 |
26/05/2020 | 690.79 |
![]() |
656.78 | 690.79 | 646.74 | 48,234 | 680,123,640 | 10,184,749 |
25/05/2020 | 646.21 |
![]() |
661.4 | 691.21 | 644.44 | 17,472 | 269,703,280 | 9,527,478 |
22/05/2020 | 661.4 |
![]() |
665.24 | 665.71 | 661.4 | 3,380 | 27,537,960 | 2,436,254 |
21/05/2020 | 665.24 |
![]() |
666.05 | 666.17 | 663.29 | 7,773 | 48,812,960 | 2,450,415 |
20/05/2020 | 666.05 |
![]() |
668.06 | 668.26 | 657.21 | 14,848 | 64,559,040 | 2,453,401 |
19/05/2020 | 668.28 |
![]() |
667.93 | 668.59 | 666.33 | 9,407 | 43,133,340 | 2,461,598 |
18/05/2020 | 667.93 |
![]() |
662.3 | 669.26 | 662.3 | 12,485 | 76,349,700 | 2,460,301 |
15/05/2020 | 670.66 |
![]() |
671.61 | 675.68 | 670.66 | 6,800 | 43,551,500 | 2,470,364 |
13/05/2020 | 671.61 |
![]() |
664.69 | 672.04 | 662.82 | 18,374 | 87,520,130 | 2,473,849 |
12/05/2020 | 664.69 |
![]() |
667.85 | 668.44 | 662.63 | 6,913 | 30,783,860 | 2,448,377 |
08/05/2020 | 667.85 |
![]() |
669.32 | 673.74 | 666.12 | 11,150 | 44,771,140 | 2,460,025 |
07/05/2020 | 673.88 |
![]() |
660.88 | 676.01 | 657.88 | 13,771 | 61,650,880 | 2,482,216 |
05/05/2020 | 661.07 |
![]() |
649.4 | 662.93 | 649.4 | 6,321 | 54,208,220 | 2,435,046 |
04/05/2020 | 649.4 |
![]() |
655.6 | 655.6 | 638.72 | 7,458 | 70,488,520 | 2,392,064 |
30/04/2020 | 654.65 |
![]() |
647.09 | 654.65 | 642.69 | 4,645 | 32,582,480 | 2,411,408 |
29/04/2020 | 647.09 |
![]() |
648.33 | 656.78 | 644.96 | 6,913 | 78,267,400 | 2,383,559 |
28/04/2020 | 648.52 |
![]() |
636.82 | 655.45 | 636.82 | 1,480 | 16,867,500 | 2,388,828 |
27/04/2020 | 636.82 |
![]() |
658.67 | 671.41 | 632.1 | 16,830 | 109,902,900 | 2,345,708 |
24/04/2020 | 653.95 |
![]() |
703.24 | 713.48 | 647.6 | 23,201 | 148,545,170 | 2,408,807 |
23/04/2020 | 703.24 |
![]() |
687.1 | 726.22 | 687.1 | 12,036 | 87,497,430 | 2,590,356 |
22/04/2020 | 686.01 |
![]() |
664.09 | 690.72 | 664.09 | 8,978 | 81,768,340 | 2,526,915 |
21/04/2020 | 652.44 |
![]() |
631.3 | 657.7 | 631.3 | 19,734 | 69,410,500 | 2,403,266 |
20/04/2020 | 630.29 |
![]() |
621.26 | 630.76 | 621.26 | 9,440 | 43,232,560 | 2,321,678 |
17/04/2020 | 623.21 |
![]() |
616.49 | 623.21 | 616.02 | 5,362 | 16,153,480 | 2,295,579 |
16/04/2020 | 616.49 |
![]() |
612.85 | 623.49 | 611.07 | 7,722 | 29,798,140 | 2,270,824 |
15/04/2020 | 612.37 |
![]() |
605.59 | 612.37 | 598.23 | 5,261 | 34,377,270 | 2,255,666 |
14/04/2020 | 603.73 |
![]() |
595.18 | 605.63 | 594.73 | 5,736 | 48,253,960 | 2,223,811 |
13/04/2020 | 595.18 |
![]() |
593.1 | 596.78 | 589.8 | 3,386 | 31,948,680 | 2,192,333 |
10/04/2020 | 593.1 |
![]() |
595.23 | 595.23 | 592.74 | 1,496 | 12,785,400 | 2,184,661 |
09/04/2020 | 595.23 |
![]() |
596.83 | 599.16 | 593.93 | 1,233 | 10,056,380 | 2,192,530 |
08/04/2020 | 596.83 |
![]() |
584.07 | 596.83 | 584.07 | 2,144 | 17,217,220 | 2,198,429 |
07/04/2020 | 584.07 |
![]() |
585.48 | 587.37 | 583.53 | 6,185 | 38,724,880 | 2,151,429 |
06/04/2020 | 583.34 |
![]() |
589.1 | 592.87 | 578.7 | 6,694 | 67,238,240 | 2,148,714 |
03/04/2020 | 586.93 |
![]() |
590.23 | 593.81 | 578.69 | 12,371 | 103,955,080 | 2,161,946 |
02/04/2020 | 590.23 |
![]() |
590.29 | 590.29 | 584.74 | 4,525 | 43,693,020 | 2,174,102 |
01/04/2020 | 590.29 |
![]() |
586.69 | 591.97 | 585.68 | 5,004 | 51,376,390 | 2,174,316 |
31/03/2020 | 590.63 |
![]() |
590.71 | 593.04 | 579.52 | 2,756 | 19,631,540 | 2,175,558 |
30/03/2020 | 591.1 |
![]() |
590.98 | 604.94 | 566.6 | 4,740 | 49,561,300 | 2,177,300 |
27/03/2020 | 590.98 |
![]() |
585.27 | 608 | 583.95 | 4,255 | 31,788,300 | 2,176,851 |
26/03/2020 | 597.84 |
![]() |
598.08 | 602.75 | 591.69 | 3,307 | 24,613,660 | 2,202,141 |
25/03/2020 | 596.67 |
![]() |
601.44 | 601.44 | 581.19 | 6,320 | 30,461,410 | 2,197,816 |
24/03/2020 | 601.44 |
![]() |
613.79 | 613.99 | 601.29 | 2,988 | 11,154,060 | 2,215,379 |
23/03/2020 | 612.78 |
![]() |
605.74 | 619.96 | 592.27 | 5,357 | 31,286,010 | 2,257,162 |
20/03/2020 | 608.48 |
![]() |
610.96 | 614.05 | 607.51 | 3,136 | 27,878,500 | 2,241,308 |
19/03/2020 | 610.96 |
![]() |
608.57 | 624.5 | 603.99 | 6,638 | 48,509,940 | 2,250,467 |
18/03/2020 | 608.57 |
![]() |
600.04 | 615.18 | 600.04 | 12,094 | 93,497,800 | 2,241,666 |
17/03/2020 | 599.56 |
![]() |
628.7 | 628.7 | 587.33 | 7,021 | 46,378,800 | 2,208,483 |
16/03/2020 | 628.7 |
![]() |
636.52 | 638.85 | 618.1 | 3,178 | 43,744,940 | 2,315,789 |
13/03/2020 | 636.07 |
![]() |
644.45 | 652.57 | 619.77 | 9,316 | 97,396,850 | 2,342,946 |
12/03/2020 | 616.51 |
![]() |
587.23 | 626.59 | 587.23 | 6,762 | 61,594,920 | 2,270,896 |
11/03/2020 | 587.23 |
![]() |
589.02 | 589.02 | 566.92 | 5,643 | 33,183,830 | 2,163,056 |
10/03/2020 | 591.38 |
![]() |
584.12 | 593.84 | 584.12 | 1,944 | 12,549,590 | 2,178,324 |
06/03/2020 | 584.59 |
![]() |
592.95 | 596.33 | 584.59 | 2,583 | 24,881,840 | 2,153,343 |
05/03/2020 | 592.95 |
![]() |
602.25 | 602.25 | 590.5 | 4,701 | 32,354,500 | 2,184,136 |
04/03/2020 | 602.25 |
![]() |
608.21 | 619.48 | 600.04 | 5,047 | 33,141,610 | 2,218,389 |
03/03/2020 | 610.54 |
![]() |
594.84 | 647.93 | 594.84 | 3,022 | 27,383,110 | 2,248,911 |
02/03/2020 | 615.8 |
![]() |
614.53 | 616.85 | 601.73 | 2,655 | 25,768,960 | 2,268,288 |
28/02/2020 | 635.97 |
![]() |
637.04 | 637.04 | 600.85 | 15,563 | 192,220,730 | 2,342,568 |
27/02/2020 | 637.97 |
![]() |
635.71 | 651.4 | 633.7 | 9,787 | 59,113,870 | 2,349,946 |
26/02/2020 | 636.25 |
![]() |
657.1 | 659.41 | 607.62 | 16,375 | 135,783,530 | 2,343,616 |
25/02/2020 | 657.1 |
![]() |
705.96 | 705.96 | 641.74 | 13,063 | 112,296,070 | 2,420,433 |
24/02/2020 | 684.06 |
![]() |
695.59 | 695.59 | 683.95 | 5,777 | 36,799,010 | 2,519,721 |
21/02/2020 | 697.01 |
![]() |
735.93 | 736.13 | 664.27 | 9,905 | 81,363,710 | 2,567,425 |
20/02/2020 | 704.74 |
![]() |
689.79 | 707.53 | 689.79 | 7,183 | 35,351,700 | 2,595,893 |
19/02/2020 | 689.99 |
![]() |
704.73 | 720.86 | 689.99 | 2,090 | 14,518,660 | 2,541,549 |
18/02/2020 | 704.73 |
![]() |
729.41 | 729.61 | 686.57 | 5,948 | 87,748,200 | 2,595,858 |
17/02/2020 | 729.41 |
![]() |
735.65 | 735.65 | 729.41 | 4,124 | 27,637,420 | 2,686,772 |
14/02/2020 | 729.69 |
![]() |
700.54 | 729.69 | 692.8 | 5,635 | 25,124,330 | 2,687,803 |
13/02/2020 | 700.54 |
![]() |
732.84 | 734.16 | 700.54 | 16,067 | 71,495,740 | 2,580,436 |
12/02/2020 | 733.04 |
![]() |
705.2 | 733.93 | 705.04 | 6,500 | 28,185,050 | 2,700,132 |
11/02/2020 | 705.2 |
![]() |
737.03 | 737.03 | 705.2 | 579 | 5,453,240 | 2,597,592 |
10/02/2020 | 737.03 |
![]() |
736.57 | 737.79 | 725.93 | 3,242 | 23,255,360 | 2,714,824 |
07/02/2020 | 733.74 |
![]() |
731.4 | 733.74 | 729.81 | 2,043 | 26,783,140 | 2,702,711 |
06/02/2020 | 731.4 |
![]() |
731.73 | 733.35 | 731.4 | 7,254 | 67,749,800 | 2,694,101 |
05/02/2020 | 731.73 |
![]() |
719.12 | 737.01 | 717.6 | 12,268 | 98,829,160 | 2,695,321 |
04/02/2020 | 718.85 |
![]() |
763.54 | 784.5 | 691.73 | 28,182 | 256,063,890 | 2,647,868 |
03/02/2020 | 762.96 |
![]() |
749.86 | 785.25 | 749.86 | 5,314 | 19,339,100 | 2,810,345 |
31/01/2020 | 749.86 |
![]() |
744.41 | 749.86 | 744.41 | 14,279 | 120,457,490 | 2,762,083 |
30/01/2020 | 744.61 |
![]() |
746.08 | 773.71 | 724.46 | 2,068 | 12,200,740 | 2,742,746 |
29/01/2020 | 746.08 |
![]() |
727.67 | 746.08 | 724.18 | 6,297 | 50,442,960 | 2,748,185 |
28/01/2020 | 727.67 |
![]() |
750.08 | 750.08 | 727.67 | 1,717 | 8,609,970 | 2,680,348 |
27/01/2020 | 750.67 |
![]() |
750.33 | 750.67 | 748.92 | 450 | 5,452,500 | 2,765,063 |
24/01/2020 | 750.33 |
![]() |
749.86 | 750.33 | 749.04 | 16,904 | 52,623,060 | 2,763,819 |
23/01/2020 | 751.81 |
![]() |
744.3 | 751.81 | 742.06 | 70,184 | 251,881,220 | 2,769,297 |
22/01/2020 | 745.08 |
![]() |
749.75 | 750.23 | 745.08 | 5,533 | 64,897,640 | 2,744,485 |
21/01/2020 | 749.19 |
![]() |
762.04 | 762.04 | 749.19 | 4,474 | 47,652,400 | 2,759,637 |
20/01/2020 | 762.04 |
![]() |
755.58 | 762.04 | 755.58 | 6,480 | 39,416,680 | 2,806,949 |
17/01/2020 | 755.58 |
![]() |
756.36 | 758.37 | 755.58 | 22,024 | 158,530,680 | 2,783,153 |
16/01/2020 | 758.04 |
![]() |
748.4 | 760.79 | 747.22 | 12,393 | 87,113,800 | 2,792,233 |
15/01/2020 | 748.59 |
![]() |
750.48 | 771.44 | 748.59 | 2,983 | 22,227,200 | 2,757,429 |
14/01/2020 | 757.47 |
![]() |
759.33 | 764.36 | 757.47 | 2,396 | 22,643,700 | 2,790,117 |
13/01/2020 | 759.33 |
![]() |
751.1 | 760.72 | 748.93 | 5,238 | 29,868,540 | 2,796,979 |
10/01/2020 | 751.1 |
![]() |
758.59 | 759.99 | 749.55 | 10,209 | 98,109,940 | 2,766,657 |
09/01/2020 | 758.59 |
![]() |
759.62 | 760.65 | 743.38 | 27,063 | 164,869,650 | 2,794,252 |
08/01/2020 | 759.84 |
![]() |
763.13 | 763.13 | 747.24 | 2,587 | 24,115,960 | 2,798,849 |
06/01/2020 | 763.13 |
![]() |
768.53 | 769.04 | 754.03 | 19,808 | 105,368,930 | 2,810,991 |
03/01/2020 | 766.2 |
![]() |
764.31 | 779.13 | 752.67 | 17,447 | 127,604,390 | 2,822,285 |
02/01/2020 | 764.31 |
![]() |
764.06 | 766.23 | 760.69 | 29,583 | 193,259,760 | 2,815,327 |
31/12/2019 | 761.73 |
![]() |
760.04 | 763.14 | 759.07 | 35,708 | 199,148,890 | 2,805,807 |
30/12/2019 | 759.1 |
![]() |
762.68 | 763.69 | 759.1 | 1,391 | 7,664,640 | 2,796,116 |
27/12/2019 | 762.68 |
![]() |
762.71 | 766.85 | 755.81 | 9,707 | 50,595,760 | 2,809,335 |
26/12/2019 | 762.71 |
![]() |
756.46 | 764.96 | 752.73 | 2,768 | 17,368,710 | 2,809,433 |
25/12/2019 | 758.67 |
![]() |
767.06 | 767.06 | 751.36 | 9,596 | 45,176,020 | 2,794,537 |
24/12/2019 | 764.32 |
![]() |
764.98 | 768.7 | 761.86 | 56,274 | 225,372,740 | 2,815,376 |
23/12/2019 | 764.98 |
![]() |
764.98 | 766.66 | 764.87 | 18,416 | 186,867,560 | 2,817,791 |
20/12/2019 | 764.98 |
![]() |
767.14 | 773.19 | 763.95 | 3,096 | 43,004,040 | 2,817,791 |
19/12/2019 | 767.14 |
![]() |
768.91 | 774.52 | 763.18 | 2,482 | 26,271,060 | 2,825,736 |
18/12/2019 | 768.58 |
![]() |
766.04 | 771.46 | 764.8 | 21,874 | 149,487,760 | 2,831,043 |
17/12/2019 | 765.85 |
![]() |
768.67 | 770.35 | 757.77 | 8,006 | 74,542,870 | 2,820,990 |
16/12/2019 | 769.61 |
![]() |
765.66 | 772.58 | 758.39 | 13,414 | 115,018,580 | 2,834,853 |
13/12/2019 | 765.66 |
![]() |
775.2 | 775.2 | 762.41 | 7,120 | 56,907,560 | 2,820,296 |
12/12/2019 | 771.73 |
![]() |
774.04 | 774.04 | 761.6 | 11,557 | 61,749,400 | 2,842,645 |
11/12/2019 | 775.01 |
![]() |
774.85 | 775.01 | 759.81 | 19,066 | 86,067,660 | 2,854,744 |
09/12/2019 | 774.85 |
![]() |
777.47 | 777.47 | 759.85 | 5,820 | 49,641,960 | 2,854,130 |
06/12/2019 | 777.47 |
![]() |
778.2 | 778.86 | 756.51 | 20,272 | 164,019,420 | 2,863,779 |
05/12/2019 | 778.67 |
![]() |
776.58 | 779.16 | 776.36 | 2,496 | 18,079,260 | 2,868,217 |
04/12/2019 | 776.58 |
![]() |
778.27 | 779.96 | 773.31 | 7,931 | 76,282,380 | 2,860,521 |
03/12/2019 | 780.29 |
![]() |
781.81 | 781.81 | 779.35 | 6,135 | 47,478,100 | 2,874,197 |
02/12/2019 | 777.16 |
![]() |
779.42 | 780.59 | 763.15 | 9,342 | 86,512,120 | 2,862,641 |
29/11/2019 | 777.6 |
![]() |
776.53 | 781.56 | 776.53 | 3,048 | 20,448,940 | 2,864,271 |
28/11/2019 | 776.53 |
![]() |
783.72 | 784.66 | 776.53 | 4,337 | 79,556,620 | 2,860,351 |
27/11/2019 | 781.39 |
![]() |
781.57 | 781.57 | 775.97 | 5,821 | 47,586,670 | 2,878,224 |
26/11/2019 | 781.57 |
![]() |
777.52 | 784.06 | 776.57 | 16,997 | 104,083,080 | 2,878,917 |
25/11/2019 | 777.52 |
![]() |
783.9 | 786.62 | 777.52 | 3,496 | 46,583,200 | 2,863,969 |
22/11/2019 | 783.9 |
![]() |
777.6 | 783.9 | 777.02 | 4,933 | 26,413,280 | 2,887,476 |
21/11/2019 | 777.6 |
![]() |
786.64 | 789.91 | 777.6 | 3,979 | 31,532,640 | 2,864,294 |
20/11/2019 | 786.24 |
![]() |
786.76 | 788.68 | 785.66 | 10,457 | 66,153,360 | 2,896,108 |
19/11/2019 | 785.64 |
![]() |
779.96 | 793.07 | 768.64 | 9,584 | 82,299,890 | 2,893,876 |
18/11/2019 | 778.69 |
![]() |
778.02 | 780.45 | 775.83 | 6,588 | 47,402,480 | 2,868,296 |
15/11/2019 | 778.27 |
![]() |
767.7 | 780.59 | 767.7 | 12,640 | 138,913,740 | 2,866,730 |
14/11/2019 | 784.01 |
![]() |
800.58 | 800.58 | 778.12 | 5,935 | 83,429,910 | 2,887,885 |
08/11/2019 | 789.38 |
![]() |
791.09 | 791.79 | 777.82 | 8,972 | 120,060,560 | 2,907,673 |
07/11/2019 | 791.09 |
![]() |
798.81 | 798.92 | 777.64 | 11,276 | 103,485,150 | 2,913,967 |
06/11/2019 | 797.23 |
![]() |
798.37 | 799.53 | 790.29 | 7,219 | 53,205,070 | 2,936,581 |
05/11/2019 | 794.19 |
![]() |
802.71 | 802.71 | 782.85 | 12,821 | 80,574,120 | 2,925,377 |
04/11/2019 | 802.92 |
![]() |
791.93 | 815.22 | 789.02 | 3,894 | 38,664,910 | 2,957,559 |
01/11/2019 | 798.13 |
![]() |
792.65 | 798.13 | 783.08 | 8,864 | 95,557,870 | 2,939,889 |
31/10/2019 | 793.23 |
![]() |
795.99 | 796.97 | 777.56 | 9,500 | 77,783,580 | 2,921,866 |
30/10/2019 | 781.71 |
![]() |
805.14 | 805.14 | 781.71 | 13,312 | 137,063,650 | 2,879,417 |
28/10/2019 | 784.72 |
![]() |
841 | 841.05 | 783.41 | 30,578 | 302,086,530 | 2,890,504 |
25/10/2019 | 813.16 |
![]() |
816.46 | 821.12 | 796.41 | 18,647 | 106,970,020 | 2,995,260 |
24/10/2019 | 816.01 |
![]() |
820.23 | 820.86 | 803.07 | 6,419 | 63,188,670 | 3,005,774 |
22/10/2019 | 820.01 |
![]() |
831.69 | 832.16 | 810.57 | 4,421 | 65,943,420 | 3,020,478 |
21/10/2019 | 814.91 |
![]() |
853.59 | 853.59 | 814.91 | 9,817 | 112,875,470 | 3,001,724 |
18/10/2019 | 832.85 |
![]() |
852.91 | 862.45 | 810.59 | 16,789 | 339,550,670 | 3,067,781 |
17/10/2019 | 852.91 |
![]() |
844.5 | 853.36 | 844.5 | 7,158 | 85,752,360 | 3,141,694 |
16/10/2019 | 844.5 |
![]() |
813.67 | 852.53 | 812.25 | 19,440 | 113,908,450 | 3,110,683 |
14/10/2019 | 860.24 |
![]() |
857.14 | 860.24 | 855.46 | 11,434 | 59,832,140 | 3,168,671 |
11/10/2019 | 853.17 |
![]() |
855.01 | 855.01 | 835.71 | 3,944 | 41,706,800 | 3,142,637 |
10/10/2019 | 855.12 |
![]() |
835.93 | 862.08 | 832.67 | 25,790 | 306,852,850 | 3,149,822 |
09/10/2019 | 869.69 |
![]() |
855.17 | 870.3 | 854.22 | 6,863 | 51,132,310 | 3,203,490 |
08/10/2019 | 819.68 |
![]() |
794.61 | 850.42 | 794.14 | 6,709 | 64,751,930 | 3,019,263 |
07/10/2019 | 794.14 |
![]() |
752.14 | 794.61 | 752.14 | 10,213 | 100,600,800 | 2,925,209 |
04/10/2019 | 765.64 |
![]() |
804 | 808.87 | 753.28 | 14,985 | 230,036,120 | 2,820,238 |
03/10/2019 | 806.33 |
![]() |
861.65 | 872.09 | 805.77 | 20,632 | 177,118,820 | 2,970,091 |
02/10/2019 | 861.65 |
![]() |
870.76 | 870.76 | 853.36 | 20,670 | 207,076,630 | 3,173,880 |
01/10/2019 | 870.65 |
![]() |
869.16 | 876.96 | 869.16 | 7,953 | 109,313,720 | 3,207,008 |
26/09/2019 | 869.16 |
![]() |
858.81 | 869.16 | 856.06 | 11,354 | 97,275,090 | 3,201,545 |
25/09/2019 | 860.94 |
![]() |
858.33 | 869.39 | 858.22 | 13,466 | 110,746,910 | 3,171,261 |
23/09/2019 | 858.11 |
![]() |
844.47 | 864.04 | 844.47 | 13,036 | 170,000,090 | 3,160,834 |
20/09/2019 | 844.47 |
![]() |
857.8 | 857.8 | 838.98 | 9,979 | 153,367,450 | 3,110,584 |
19/09/2019 | 843.11 |
![]() |
819.35 | 845.05 | 819.35 | 16,189 | 192,496,830 | 3,105,577 |
18/09/2019 | 818.3 |
![]() |
814.7 | 825.93 | 805.88 | 22,943 | 246,407,370 | 3,014,210 |
17/09/2019 | 815.14 |
![]() |
777.99 | 815.14 | 772.26 | 32,657 | 381,864,330 | 3,002,545 |
16/09/2019 | 763.12 |
![]() |
765.3 | 765.3 | 718.45 | 17,498 | 161,407,920 | 2,810,924 |
13/09/2019 | 714.48 |
![]() |
702.45 | 721.22 | 702.26 | 2,469 | 20,905,050 | 2,631,772 |
12/09/2019 | 702.45 |
![]() |
694.47 | 704.39 | 690.51 | 9,839 | 69,728,360 | 2,587,474 |
11/09/2019 | 694.47 |
![]() |
675.75 | 695.74 | 675.75 | 19,722 | 159,840,040 | 2,558,065 |
10/09/2019 | 675.54 |
![]() |
675.7 | 675.7 | 671.19 | 7,601 | 75,675,320 | 2,488,328 |
09/09/2019 | 676.06 |
![]() |
661.61 | 676.06 | 661.47 | 17,721 | 123,644,220 | 2,490,246 |
06/09/2019 | 675.59 |
![]() |
667.24 | 675.59 | 667.15 | 7,526 | 75,377,840 | 2,488,507 |
05/09/2019 | 667.24 |
![]() |
663.05 | 667.71 | 663.05 | 10,846 | 79,562,340 | 2,457,755 |
04/09/2019 | 662.59 |
![]() |
656.42 | 663.16 | 656.42 | 7,153 | 50,175,300 | 2,440,624 |
03/09/2019 | 656.42 |
![]() |
655.72 | 661.88 | 647.08 | 8,233 | 63,337,570 | 2,417,910 |
02/09/2019 | 655.72 |
![]() |
679.95 | 679.95 | 655.72 | 5,512 | 33,392,610 | 2,415,340 |
30/08/2019 | 646.88 |
![]() |
644.69 | 651.43 | 644.3 | 28,852 | 211,391,510 | 2,382,770 |
29/08/2019 | 644.69 |
![]() |
643.88 | 649.67 | 643.32 | 25,732 | 176,438,310 | 2,374,695 |
28/08/2019 | 643.32 |
![]() |
646.54 | 646.54 | 643.32 | 11,183 | 86,889,870 | 2,369,657 |
27/08/2019 | 646.31 |
![]() |
644.59 | 646.93 | 643.55 | 4,101 | 24,852,990 | 2,380,680 |
26/08/2019 | 643.52 |
![]() |
641.18 | 645.92 | 639.19 | 31,410 | 232,487,930 | 2,370,409 |
23/08/2019 | 640.72 |
![]() |
640.85 | 644.24 | 640.72 | 7,633 | 53,036,810 | 2,360,063 |
22/08/2019 | 640.93 |
![]() |
637.68 | 642.78 | 633 | 4,207 | 50,199,760 | 2,360,839 |
21/08/2019 | 642.34 |
![]() |
632.51 | 642.34 | 632.28 | 7,105 | 55,381,800 | 2,366,032 |
20/08/2019 | 632.51 |
![]() |
640.37 | 641.23 | 631.57 | 7,026 | 56,173,490 | 2,329,826 |
19/08/2019 | 642.69 |
![]() |
633.81 | 643.42 | 633.81 | 12,731 | 50,710,440 | 2,367,354 |
16/08/2019 | 633.81 |
![]() |
644.43 | 644.43 | 633.81 | 19,332 | 117,607,500 | 2,334,611 |
15/08/2019 | 635.4 |
![]() |
638.73 | 638.73 | 621.27 | 6,498 | 39,630,340 | 2,340,486 |
14/08/2019 | 641.06 |
![]() |
643.54 | 644.48 | 640.12 | 6,765 | 54,105,400 | 2,361,344 |
13/08/2019 | 644.01 |
![]() |
646.74 | 648.16 | 642.59 | 2,032 | 13,881,090 | 2,372,182 |
12/08/2019 | 647.18 |
![]() |
622.17 | 660.2 | 622.17 | 3,744 | 25,747,500 | 2,383,871 |
09/08/2019 | 623.59 |
![]() |
624.72 | 624.72 | 621.24 | 339 | 1,709,080 | 2,296,974 |
08/08/2019 | 624.72 |
![]() |
622.76 | 625.64 | 617.99 | 13,150 | 59,923,760 | 2,301,138 |
07/08/2019 | 622.76 |
![]() |
633.05 | 633.05 | 622.76 | 31,056 | 249,491,810 | 2,293,938 |
06/08/2019 | 621.41 |
![]() |
619.99 | 621.41 | 619.99 | 4,012 | 28,414,410 | 2,288,951 |
05/08/2019 | 621.88 |
![]() |
621.77 | 631.2 | 621.77 | 549 | 5,020,700 | 2,290,690 |
02/08/2019 | 621.77 |
![]() |
630.25 | 630.25 | 620.12 | 591 | 6,659,120 | 2,290,277 |
01/08/2019 | 629.31 |
![]() |
621.41 | 630.43 | 621.21 | 7,391 | 43,469,350 | 2,318,049 |
31/07/2019 | 621.41 |
![]() |
621.62 | 623.8 | 621.41 | 4,518 | 14,898,620 | 2,288,951 |
30/07/2019 | 621.62 |
![]() |
623.16 | 624.35 | 618.36 | 5,716 | 50,906,960 | 2,289,727 |
29/07/2019 | 622.22 |