>Today and Historical Price
GTI ( Fri Apr 26 00:34:59 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,250 2,280 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
14/02/2022 4,280 20 170 741,820 4,400 4,400 4,280 171,200 171,200
11/02/2022 4,260 0 3,841 16,700,900 4,280 4,500 4,260 170,400 170,400
10/02/2022 4,260 0 230 968,700 4,300 4,300 4,200 170,400 170,400
09/02/2022 4,260 20 1,186 5,059,780 4,200 4,280 4,200 170,400 170,400
08/02/2022 4,240 60 118 500,440 4,180 4,260 4,180 169,600 169,600
07/02/2022 4,180 20 269 1,125,600 4,200 4,200 4,180 167,200 167,200
04/02/2022 4,200 0 4 16,800 4,200 4,200 4,200 168,000 168,000
03/02/2022 4,200 0 13 54,600 4,200 4,200 4,200 168,000 168,000
02/02/2022 4,200 0 111 466,200 4,200 4,200 4,200 168,000 168,000
01/02/2022 4,200 0 226 946,680 4,200 4,200 4,180 168,000 168,000
31/01/2022 4,200 40 637 2,630,040 4,220 4,220 4,020 168,000 168,000
28/01/2022 4,240 40 210 877,960 4,200 4,240 4,180 169,600 169,600
27/01/2022 4,200 20 137 576,120 4,220 4,220 4,200 168,000 168,000
26/01/2022 4,220 20 140 590,800 4,220 4,220 4,220 168,800 168,800
25/01/2022 4,200 0 131 552,560 4,220 4,220 4,200 168,000 168,000
24/01/2022 4,200 40 3,626 14,969,340 4,240 4,260 4,100 168,000 168,000
21/01/2022 4,240 20 78 330,420 4,200 4,260 4,200 169,600 169,600
20/01/2022 4,260 0 15 63,900 4,260 4,260 4,260 170,400 170,400
19/01/2022 4,260 0 22 92,940 4,180 4,260 4,180 170,400 170,400
18/01/2022 4,260 20 66 279,720 4,240 4,260 4,160 170,400 170,400
17/01/2022 4,240 20 50 209,040 4,160 4,240 4,160 169,600 169,600