>Today and Historical Price
ABC ( 2022/12/07 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
10,520 10,540 20 0.19 10,520 10,540 10,480 65,780 692,003,580
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
22/07/2021 12,880 40 44,686 574,920,780 12,840 12,900 12,840 5,579,140 5,579,140
21/07/2021 12,840 20 66,153 848,476,540 12,820 12,860 12,780 5,561,813 5,561,813
20/07/2021 12,820 80 46,079 591,359,460 12,840 12,880 12,820 5,553,150 5,553,150
19/07/2021 12,900 20 43,055 553,854,320 12,820 12,900 12,820 5,587,803 5,587,803
16/07/2021 12,920 20 55,617 717,415,780 12,900 12,960 12,860 5,596,466 5,596,466
15/07/2021 12,900 80 84,250 1,084,925,260 12,980 12,980 12,840 5,587,803 5,587,803
14/07/2021 12,980 120 124,462 1,624,948,940 13,140 13,180 12,900 5,622,456 5,622,456
13/07/2021 13,100 60 122,754 1,612,160,880 13,080 13,300 13,060 5,674,436 5,674,436
12/07/2021 13,040 340 287,032 3,722,181,940 12,800 13,180 12,800 5,648,446 5,648,446
09/07/2021 12,700 180 146,492 1,848,884,480 12,500 12,700 12,500 5,501,170 5,501,170
08/07/2021 12,520 40 75,201 940,924,060 12,600 12,600 12,480 5,423,201 5,423,201
07/07/2021 12,480 220 218,833 2,737,119,680 12,280 12,800 12,260 5,405,874 5,405,874
06/07/2021 12,260 180 150,002 1,850,744,560 12,400 12,440 12,260 5,310,579 5,310,579
05/07/2021 12,440 460 221,795 2,783,236,020 12,800 12,820 12,300 5,388,548 5,388,548
02/07/2021 12,900 80 126,632 1,634,985,680 12,920 12,980 12,880 5,587,803 5,587,803
01/07/2021 12,980 20 83,585 1,084,465,640 13,000 13,000 12,940 5,622,456 5,622,456
30/06/2021 13,000 100 74,120 963,300,940 12,980 13,060 12,980 5,631,119 5,631,119
29/06/2021 13,100 40 127,455 1,660,190,940 13,020 13,120 12,920 5,674,436 5,674,436
28/06/2021 13,140 80 270,144 3,525,261,120 13,120 13,160 12,880 5,691,762 5,691,762
25/06/2021 13,220 20 135,212 1,785,509,260 13,220 13,280 13,180 5,726,415 5,726,415
24/06/2021 13,200 140 172,038 2,275,265,260 13,340 13,340 13,160 5,717,752 5,717,752
23/06/2021 13,340 100 143,524 1,923,908,340 13,460 13,480 13,320 5,778,395 5,778,395
22/06/2021 13,440 100 291,218 3,942,758,060 13,580 13,600 13,400 5,821,711 5,821,711
21/06/2021 13,540 400 954,464 12,359,456,920 11,900 14,000 11,900 5,865,027 5,865,027