>Today and Historical Price
ABC ( Sat Jul 02 20:57:29 ICT 2022 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
10,900 10,860 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
22/07/2021 12,880 40 44,686 574,920,780 12,840 12,900 12,840 5,579,140 5,579,140
21/07/2021 12,840 20 66,153 848,476,540 12,820 12,860 12,780 5,561,813 5,561,813
20/07/2021 12,820 80 46,079 591,359,460 12,840 12,880 12,820 5,553,150 5,553,150
19/07/2021 12,900 20 43,055 553,854,320 12,820 12,900 12,820 5,587,803 5,587,803
16/07/2021 12,920 20 55,617 717,415,780 12,900 12,960 12,860 5,596,466 5,596,466
15/07/2021 12,900 80 84,250 1,084,925,260 12,980 12,980 12,840 5,587,803 5,587,803
14/07/2021 12,980 120 124,462 1,624,948,940 13,140 13,180 12,900 5,622,456 5,622,456
13/07/2021 13,100 60 122,754 1,612,160,880 13,080 13,300 13,060 5,674,436 5,674,436
12/07/2021 13,040 340 287,032 3,722,181,940 12,800 13,180 12,800 5,648,446 5,648,446
09/07/2021 12,700 180 146,492 1,848,884,480 12,500 12,700 12,500 5,501,170 5,501,170
08/07/2021 12,520 40 75,201 940,924,060 12,600 12,600 12,480 5,423,201 5,423,201
07/07/2021 12,480 220 218,833 2,737,119,680 12,280 12,800 12,260 5,405,874 5,405,874
06/07/2021 12,260 180 150,002 1,850,744,560 12,400 12,440 12,260 5,310,579 5,310,579
05/07/2021 12,440 460 221,795 2,783,236,020 12,800 12,820 12,300 5,388,548 5,388,548
02/07/2021 12,900 80 126,632 1,634,985,680 12,920 12,980 12,880 5,587,803 5,587,803
01/07/2021 12,980 20 83,585 1,084,465,640 13,000 13,000 12,940 5,622,456 5,622,456
30/06/2021 13,000 100 74,120 963,300,940 12,980 13,060 12,980 5,631,119 5,631,119
29/06/2021 13,100 40 127,455 1,660,190,940 13,020 13,120 12,920 5,674,436 5,674,436
28/06/2021 13,140 80 270,144 3,525,261,120 13,120 13,160 12,880 5,691,762 5,691,762
25/06/2021 13,220 20 135,212 1,785,509,260 13,220 13,280 13,180 5,726,415 5,726,415
24/06/2021 13,200 140 172,038 2,275,265,260 13,340 13,340 13,160 5,717,752 5,717,752
23/06/2021 13,340 100 143,524 1,923,908,340 13,460 13,480 13,320 5,778,395 5,778,395
22/06/2021 13,440 100 291,218 3,942,758,060 13,580 13,600 13,400 5,821,711 5,821,711
21/06/2021 13,540 400 954,464 12,359,456,920 11,900 14,000 11,900 5,865,027 5,865,027