CSX Index MORE+
CSX Index
Date Value Change
09/12/2019 774.85 2.62
06/12/2019 777.47 1.20
05/12/2019 778.67 2.09
04/12/2019 776.58 3.71
03/12/2019 780.29 3.13
  • Listed Companies

Stock

Issue Name Current Price %Change Change
PWSA 5,960 - -
GTI 4,500 - -
PPAP 12,500 - -
PPSP 2,720 - -
PAS 19,840 - -

Bond

Bond Code Last Price(%Yield) Change
ABAA22A - -
HKL21A - -
LOLC22A - -
LOLC22B - -
Upcoming Listed Companies MORE+
Upcoming Listed Companies
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 35.96
2 21.11
3 20.70
4 8.40
5 6.19
Top Liquidity Provider (Q4) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PWSA
GMS Exchanges MORE+
Last Change Value (M.)
SET 1,552.96 6.03 40,704.02
SET50 1,047.02 1.74 25,294.31
LSX 642.95 21.04 136.08
Shenzhen Component 9,876.268 2.355 153,631.07
CHINEXT PRICE INDEX 1,721.071 5.73 34,990.62
Shenzhen 100 Index 4,408.759 18.405 62,905.67

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB

Disclosure

new 06/12/2019
new 06/12/2019
28/11/2019
27/11/2019
25/11/2019
22/11/2019
22/11/2019
22/11/2019
21/11/2019