CSX Index ( 2024/09/11 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
411.67 0.97 0.24 410.66 411.67 409.49 34,387 218,772,300
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
11/09/2024 411.67 0.24 410.66 411.67 409.49 34,387 218,772,300 11,041,381
10/09/2024 410.7 0.15 410.14 411.24 408.76 36,708 250,409,020 11,015,513
09/09/2024 411.31 0.25 412 412.5 408.91 46,431 287,444,130 11,031,921
06/09/2024 412.33 0.17 410.67 412.33 410.42 38,046 239,324,300 11,059,199
05/09/2024 411.64 0.20 411.65 412.4 409.01 82,371 531,071,670 11,040,793
04/09/2024 412.48 0.25 410.23 413.04 410.23 188,978 1,091,700,150 11,063,172
03/09/2024 411.47 0.35 410.11 411.47 409.13 162,859 891,474,660 11,036,012
02/09/2024 410.02 0.29 410.75 410.89 408.64 46,554 291,347,880 10,997,142
30/08/2024 411.21 0.05 410.85 411.21 409.28 24,348 153,042,830 11,029,103
29/08/2024 410.99 0.01 411.01 412.27 409.6 45,471 261,902,810 11,023,203
28/08/2024 410.96 0.17 410.27 411.01 408.91 87,784 407,252,850 11,022,355
27/08/2024 410.27 0.02 410.68 411.19 409.07 86,557 423,805,340 11,003,895
26/08/2024 410.2 0.63 412.71 413.03 409.46 83,561 405,893,290 11,002,102
23/08/2024 412.78 0.02 411.81 412.78 410.56 47,869 265,906,870 11,071,161
22/08/2024 412.68 0.14 412.17 412.78 410.54 86,737 341,149,020 11,068,455
21/08/2024 412.11 0.02 412.18 412.44 410.62 79,397 459,283,350 11,053,281
20/08/2024 412.18 0.22 412.92 413.37 411.14 46,373 288,039,780 11,055,258
19/08/2024 411.27 0.63 413.57 414.97 408.28 95,491 470,153,230 11,030,820
16/08/2024 413.89 0.00 413.81 415.26 413.5 100,002 575,473,410 11,101,114
15/08/2024 413.91 0.20 412.96 414.17 411.55 209,279 816,848,420 11,101,619
14/08/2024 413.08 0.13 412.49 413.83 411.08 586,240 2,121,158,950 11,079,305
13/08/2024 412.55 0.17 411.85 413.29 411.3 60,993 386,084,290 11,065,233
12/08/2024 411.85 0.74 414.5 415.08 410.98 39,052 209,282,000 11,046,235