CSX Index
( 2024/07/26
Market Closed
)
| Current Index | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|
| 414.49 |
1.21
|
0.29
|
413.47 | 415.63 | 413.06 | 68,962 | 317,742,860 |
CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
| Date | Current Index | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
Market Cap.(Mil.KHR) |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 414.49 |
0.29
|
413.47 | 415.63 | 413.06 | 68,962 | 317,742,860 | 11,117,231 |
| 25/07/2024 | 415.7 |
0.08
|
415.04 | 416.12 | 412.1 | 67,569 | 393,140,260 | 11,149,535 |
| 24/07/2024 | 415.36 |
0.05
|
415.3 | 415.78 | 414.23 | 52,073 | 314,418,640 | 11,140,341 |
| 23/07/2024 | 415.58 |
0.03
|
415.7 | 415.92 | 412.66 | 69,245 | 370,794,620 | 11,146,342 |
| 22/07/2024 | 415.7 |
0.03
|
415.01 | 416.14 | 411.77 | 70,838 | 395,638,630 | 11,149,484 |
| 19/07/2024 | 415.84 |
0.01
|
415.14 | 416.63 | 414.35 | 114,815 | 592,448,440 | 11,153,370 |
| 18/07/2024 | 415.87 |
0.25
|
415.29 | 416.16 | 413.27 | 121,111 | 537,705,120 | 11,154,139 |
| 17/07/2024 | 414.82 |
0.15
|
413.75 | 414.9 | 412.4 | 74,178 | 478,034,700 | 11,126,029 |
| 16/07/2024 | 414.18 |
0.38
|
412.75 | 414.63 | 412.75 | 46,224 | 283,268,230 | 11,108,724 |
| 15/07/2024 | 412.63 |
0.37
|
414.43 | 414.81 | 411.82 | 72,730 | 295,149,490 | 11,067,304 |
| 12/07/2024 | 414.16 |
0.17
|
414.18 | 414.7 | 412.67 | 59,944 | 317,167,760 | 11,108,417 |
| 11/07/2024 | 413.44 |
0.51
|
415.87 | 416.87 | 412.69 | 84,211 | 332,511,260 | 11,088,894 |
| 10/07/2024 | 415.54 |
0.76
|
416.25 | 417.46 | 414.58 | 89,190 | 429,335,530 | 11,145,402 |
| 09/07/2024 | 418.73 |
0.19
|
417.95 | 418.73 | 416.4 | 76,465 | 364,464,490 | 11,230,930 |
| 08/07/2024 | 417.92 |
0.28
|
416.51 | 418.65 | 415.67 | 85,129 | 504,429,550 | 11,209,088 |
| 05/07/2024 | 416.76 |
0.58
|
414.78 | 416.76 | 413.05 | 544,813 | 1,756,388,700 | 11,177,924 |
| 04/07/2024 | 414.37 |
0.09
|
412.95 | 414.91 | 412.17 | 137,695 | 956,498,150 | 11,114,037 |
| 03/07/2024 | 413.99 |
0.00
|
413.99 | 415.73 | 413.61 | 116,838 | 666,503,080 | 11,103,813 |
| 02/07/2024 | 413.97 |
0.20
|
413.81 | 414.83 | 412.03 | 86,405 | 484,067,580 | 11,103,315 |
| 01/07/2024 | 413.14 |
0.24
|
412.98 | 414.55 | 411.87 | 50,977 | 258,978,450 | 11,080,992 |
| 28/06/2024 | 414.14 |
0.46
|
414.17 | 414.39 | 412.01 | 92,498 | 577,350,120 | 11,107,762 |
| 27/06/2024 | 412.24 |
0.29
|
411.8 | 413.13 | 410.51 | 86,781 | 385,055,430 | 11,056,886 |
| 26/06/2024 | 411.03 |
0.10
|
409.61 | 411.63 | 409.61 | 117,144 | 528,069,810 | 11,024,333 |
