CSX Index ( 2024/10/04 09:32:00 )
Current Index Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
410.79 0.24 0.06 410.52 410.79 410.24 3,429 12,043,940
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.
Date Current Index %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)		 Market
Cap.(Mil.KHR)
30/09/2024 411.03 0.01 411.01 413.26 410.17 67,643 291,196,880 11,024,359
27/09/2024 410.99 0.09 411.27 412.73 410.62 34,490 169,204,650 11,023,195
26/09/2024 411.34 0.02 410.76 411.85 409.56 47,536 251,185,140 11,032,522
25/09/2024 411.41 0.14 408.97 411.41 408.77 60,165 324,849,160 11,034,403
23/09/2024 410.85 0.03 410.62 412.29 407.9 125,847 746,268,940 11,019,628
20/09/2024 410.97 0.13 411.01 412.47 405.67 141,952 967,841,080 11,022,791
19/09/2024 411.5 0.04 410.06 411.87 410.06 37,610 225,713,550 11,036,868
18/09/2024 411.34 0.09 410.46 411.34 410.38 42,603 266,101,060 11,032,678
17/09/2024 410.99 0.10 409.95 411.35 409.82 55,896 380,315,190 11,023,161
16/09/2024 411.39 0.13 409.1 411.39 408.68 74,015 474,063,140 11,033,896
13/09/2024 411.91 0.01 411.92 412.02 409.95 39,821 251,685,830 11,047,823
12/09/2024 411.87 0.05 411.34 411.87 409.73 48,480 314,025,170 11,046,823
11/09/2024 411.67 0.24 410.66 411.67 409.49 34,387 218,772,300 11,041,381
10/09/2024 410.7 0.15 410.14 411.24 408.76 36,708 250,409,020 11,015,513
09/09/2024 411.31 0.25 412 412.5 408.91 46,431 287,444,130 11,031,921
06/09/2024 412.33 0.17 410.67 412.33 410.42 38,046 239,324,300 11,059,199
05/09/2024 411.64 0.20 411.65 412.4 409.01 82,371 531,071,670 11,040,793
04/09/2024 412.48 0.25 410.23 413.04 410.23 188,978 1,091,700,150 11,063,172