CSX Index ( 2024/05/27 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
416.4 1.94 0.47 416.12 418.39 414.37 98,726 460,491,610
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
27/05/2024 416.4 0.47 416.12 418.39 414.37 98,726 460,491,610 11,168,346
24/05/2024 414.46 0.30 413.6 414.61 412.2 89,627 509,573,430 11,116,346
23/05/2024 413.21 0.29 411.86 413.64 411.12 120,469 770,296,740 11,082,730
21/05/2024 412.02 0.81 416.76 416.84 411.41 193,842 1,098,732,720 11,050,964
20/05/2024 415.37 0.47 417.01 418.68 415.1 152,346 636,205,190 11,140,863
17/05/2024 417.33 0.45 415.21 420.5 414.61 355,059 1,168,856,290 11,193,181
16/05/2024 415.48 0.23 414.33 415.52 413.29 57,825 363,362,360 11,143,685
15/05/2024 414.51 0.05 414.51 415.43 412.5 161,998 894,458,650 11,117,622
13/05/2024 414.31 0.07 413.81 414.4 411.32 120,047 530,381,660 11,112,288
10/05/2024 414.58 0.20 413.64 415.37 412.2 219,171 1,036,106,300 11,119,619
09/05/2024 413.74 0.44 413.24 418.46 412.33 375,540 2,161,036,250 11,097,127
08/05/2024 411.94 1.06 407.31 412.24 407.31 222,018 964,110,390 11,048,864
07/05/2024 407.63 0.29 406.81 408.59 405.81 143,459 716,566,560 10,933,262
06/05/2024 408.8 0.61 409.89 409.89 406.59 207,251 1,062,349,500 10,964,603
03/05/2024 411.29 0.04 412.07 412.07 409.92 336,259 1,734,485,610 11,031,304
02/05/2024 411.14 0.18 410.47 411.91 409.73 501,750 2,784,140,800 11,027,296
30/04/2024 410.39 0.51 410.46 412.6 408.22 399,166 1,437,577,330 11,007,181
29/04/2024 408.32 0.53 410.73 413.11 403.81 297,406 1,294,911,530 10,951,655