CSX Index ( 2024/06/12 Market Closed )
Current Index Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
408.58 0.49 0.12 410.02 410.23 407.3 180,594 638,903,920
Remark: Trading Volume/Value include Volume/Value from Auction Trading Method and Negotiated Trading Method.

CSX Index’s data doesn’t include data of stocks listed in the Growth Board.

Date Current Index %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
Market
Cap.(Mil.KHR)
12/06/2024 408.58 0.12 410.02 410.23 407.3 180,594 638,903,920 10,958,736
11/06/2024 409.07 0.00 408.57 410.57 407.17 107,809 523,320,560 10,971,884
10/06/2024 409.06 0.12 409.96 410.43 407.56 62,722 391,343,620 10,971,474
07/06/2024 408.55 0.09 408.81 409.51 407.56 128,310 645,990,200 10,957,949
06/06/2024 408.9 0.35 409.68 410.66 407.77 78,496 503,570,470 10,967,326
05/06/2024 410.33 0.29 411.48 412.54 410.05 189,584 897,785,550 11,005,510
04/06/2024 411.52 0.03 411.42 412.5 410.7 200,115 1,259,133,120 11,037,447
03/06/2024 411.66 0.81 412.86 413.77 411.64 132,553 456,563,360 11,041,203
31/05/2024 415.01 0.19 416.5 416.83 414.77 160,550 700,520,070 11,131,133
30/05/2024 415.81 0.09 416.51 418.21 414.82 452,469 1,203,747,750 11,152,597
29/05/2024 416.19 0.13 415.96 417.08 415.02 224,135 753,951,030 11,162,820
28/05/2024 416.73 0.08 416.34 417.1 415.12 234,245 788,076,550 11,177,337
27/05/2024 416.4 0.47 416.12 418.39 414.37 98,726 460,491,610 11,168,346
24/05/2024 414.46 0.30 413.6 414.61 412.2 89,627 509,573,430 11,116,346
23/05/2024 413.21 0.29 411.86 413.64 411.12 120,469 770,296,740 11,082,730
21/05/2024 412.02 0.81 416.76 416.84 411.41 193,842 1,098,732,720 11,050,964
20/05/2024 415.37 0.47 417.01 418.68 415.1 152,346 636,205,190 11,140,863
17/05/2024 417.33 0.45 415.21 420.5 414.61 355,059 1,168,856,290 11,193,181
16/05/2024 415.48 0.23 414.33 415.52 413.29 57,825 363,362,360 11,143,685
15/05/2024 414.51 0.05 414.51 415.43 412.5 161,998 894,458,650 11,117,622
13/05/2024 414.31 0.07 413.81 414.4 411.32 120,047 530,381,660 11,112,288