>Today and Historical Price
PWSA ( Mon Nov 04 07:44:19 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,180 6,180 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
01/11/2024 6,180 0 3,803 23,513,900 6,200 6,200 6,140 537,494 2,954,498
31/10/2024 6,180 0 1,171 7,240,580 6,180 6,200 6,180 537,494 2,954,498
30/10/2024 6,180 20 3,958 24,355,960 6,140 6,200 6,140 537,494 2,954,498
28/10/2024 6,200 0 3,914 24,194,320 6,200 6,200 6,160 539,234 2,964,059
25/10/2024 6,200 20 2,963 18,406,520 6,200 6,240 6,200 539,234 2,964,059
24/10/2024 6,220 40 8,838 55,630,400 6,140 6,220 6,120 540,973 2,973,621
23/10/2024 6,180 20 16,624 102,225,040 6,180 6,220 6,120 537,494 2,954,498
22/10/2024 6,200 60 2,787 17,363,420 6,260 6,260 6,200 539,234 2,964,059
21/10/2024 6,260 0 3,538 22,068,580 6,220 6,260 6,200 544,452 2,992,744
18/10/2024 6,260 40 13,049 80,598,380 6,280 6,280 6,100 544,452 2,992,744
17/10/2024 6,300 20 6,146 38,549,240 6,280 6,300 6,220 547,931 3,011,867
16/10/2024 6,280 20 19,385 121,554,260 6,300 6,380 6,200 546,191 3,002,305
14/10/2024 6,300 80 12,301 77,640,940 6,380 6,380 6,300 547,931 3,011,867
11/10/2024 6,380 20 5,063 32,162,720 6,320 6,420 6,320 554,889 3,050,113
10/10/2024 6,400 40 1,236 7,918,680 6,440 6,440 6,400 556,628 3,059,674
09/10/2024 6,440 0 2,569 16,431,340 6,400 6,440 6,360 560,107 3,078,797
08/10/2024 6,440 40 3,513 22,520,660 6,400 6,440 6,380 560,107 3,078,797
07/10/2024 6,400 60 21,585 137,103,620 6,440 6,440 6,300 556,628 3,059,674