>Today and Historical Price
PWSA
( Mon Nov 04 07:44:19 ICT 2024
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,180 | 6,180 | - | - | - | - | - | - | - |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
01/11/2024 | 6,180 | 0 | 3,803 | 23,513,900 | 6,200 | 6,200 | 6,140 | 537,494 | 2,954,498 |
31/10/2024 | 6,180 | 0 | 1,171 | 7,240,580 | 6,180 | 6,200 | 6,180 | 537,494 | 2,954,498 |
30/10/2024 | 6,180 | 20 | 3,958 | 24,355,960 | 6,140 | 6,200 | 6,140 | 537,494 | 2,954,498 |
28/10/2024 | 6,200 | 0 | 3,914 | 24,194,320 | 6,200 | 6,200 | 6,160 | 539,234 | 2,964,059 |
25/10/2024 | 6,200 | 20 | 2,963 | 18,406,520 | 6,200 | 6,240 | 6,200 | 539,234 | 2,964,059 |
24/10/2024 | 6,220 | 40 | 8,838 | 55,630,400 | 6,140 | 6,220 | 6,120 | 540,973 | 2,973,621 |
23/10/2024 | 6,180 | 20 | 16,624 | 102,225,040 | 6,180 | 6,220 | 6,120 | 537,494 | 2,954,498 |
22/10/2024 | 6,200 | 60 | 2,787 | 17,363,420 | 6,260 | 6,260 | 6,200 | 539,234 | 2,964,059 |
21/10/2024 | 6,260 | 0 | 3,538 | 22,068,580 | 6,220 | 6,260 | 6,200 | 544,452 | 2,992,744 |
18/10/2024 | 6,260 | 40 | 13,049 | 80,598,380 | 6,280 | 6,280 | 6,100 | 544,452 | 2,992,744 |
17/10/2024 | 6,300 | 20 | 6,146 | 38,549,240 | 6,280 | 6,300 | 6,220 | 547,931 | 3,011,867 |
16/10/2024 | 6,280 | 20 | 19,385 | 121,554,260 | 6,300 | 6,380 | 6,200 | 546,191 | 3,002,305 |
14/10/2024 | 6,300 | 80 | 12,301 | 77,640,940 | 6,380 | 6,380 | 6,300 | 547,931 | 3,011,867 |
11/10/2024 | 6,380 | 20 | 5,063 | 32,162,720 | 6,320 | 6,420 | 6,320 | 554,889 | 3,050,113 |
10/10/2024 | 6,400 | 40 | 1,236 | 7,918,680 | 6,440 | 6,440 | 6,400 | 556,628 | 3,059,674 |
09/10/2024 | 6,440 | 0 | 2,569 | 16,431,340 | 6,400 | 6,440 | 6,360 | 560,107 | 3,078,797 |
08/10/2024 | 6,440 | 40 | 3,513 | 22,520,660 | 6,400 | 6,440 | 6,380 | 560,107 | 3,078,797 |
07/10/2024 | 6,400 | 60 | 21,585 | 137,103,620 | 6,440 | 6,440 | 6,300 | 556,628 | 3,059,674 |