>Today and Historical Price
PEPC ( 2024/07/24 09:38:35 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
2,440 2,520 80 3.28 2,480 2,590 2,420 580 1,444,460
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
24/07/2024 2,520 80 580 1,444,460 2,480 2,590 2,420 188,861 188,861
23/07/2024 2,440 10 134 332,550 2,430 2,560 2,430 182,866 182,866
22/07/2024 2,430 10 74 176,890 2,420 2,430 2,350 182,116 182,116
19/07/2024 2,420 30 2,010 4,883,700 2,400 2,530 2,390 181,367 181,367
18/07/2024 2,390 0 99 236,140 2,400 2,400 2,380 179,119 179,119
17/07/2024 2,390 10 561 1,336,410 2,380 2,400 2,380 179,119 179,119
16/07/2024 2,400 0 433 1,039,510 2,400 2,430 2,390 179,868 179,868
15/07/2024 2,400 0 227 545,200 2,400 2,400 2,400 179,868 179,868
12/07/2024 2,400 50 791 1,897,890 2,430 2,430 2,350 179,868 179,868
11/07/2024 2,450 0 820 1,970,500 2,400 2,450 2,250 183,615 183,615
10/07/2024 2,450 20 630 1,527,660 2,440 2,460 2,340 183,615 183,615
09/07/2024 2,430 10 828 2,009,640 2,420 2,460 2,410 182,116 182,116
08/07/2024 2,420 0 3,287 7,866,700 2,480 2,480 2,230 181,367 181,367
05/07/2024 2,420 170 2,800 6,536,640 2,250 2,430 2,250 181,367 181,367
04/07/2024 2,250 50 569 1,332,490 2,290 2,290 2,200 168,626 168,626
03/07/2024 2,200 0 1,127 2,481,740 2,220 2,300 2,200 164,879 164,879
02/07/2024 2,200 20 228 504,820 2,220 2,280 2,200 164,879 164,879
01/07/2024 2,220 0 480 1,055,300 2,270 2,300 2,150 166,378 166,378
28/06/2024 2,220 10 164 365,570 2,250 2,250 2,170 166,378 166,378
27/06/2024 2,210 60 248 545,580 2,280 2,280 2,160 165,628 165,628
26/06/2024 2,150 30 1,570 3,423,460 2,170 2,190 2,150 161,132 161,132
25/06/2024 2,180 20 291 631,390 2,160 2,190 2,160 163,380 163,380
24/06/2024 2,160 20 1 2,160 2,160 2,160 2,160 161,881 161,881