>Today and Historical Price
PEPC
( 2024/10/22
10:51:50
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 2,440 | 2,440 |
0
|
0.00
|
2,440 | 2,440 | 2,440 | 46 | 112,240 |
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 21/10/2024 | 2,440 |
0
|
5 | 12,200 | 2,440 | 2,440 | 2,440 | 182,866 | 182,866 |
| 18/10/2024 | 2,440 |
0
|
1 | 2,440 | 2,440 | 2,440 | 2,440 | 182,866 | 182,866 |
| 17/10/2024 | 2,440 |
0
|
4 | 9,760 | 2,440 | 2,440 | 2,440 | 182,866 | 182,866 |
| 16/10/2024 | 2,440 |
40
|
13 | 31,310 | 2,470 | 2,470 | 2,400 | 182,866 | 182,866 |
| 14/10/2024 | 2,400 |
40
|
2,781 | 6,676,950 | 2,460 | 2,460 | 2,400 | 179,868 | 179,868 |
| 11/10/2024 | 2,440 |
10
|
118 | 285,770 | 2,430 | 2,460 | 2,400 | 182,866 | 182,866 |
| 10/10/2024 | 2,430 |
0
|
11 | 26,620 | 2,320 | 2,430 | 2,320 | 182,116 | 182,116 |
| 09/10/2024 | 2,430 |
30
|
715 | 1,743,310 | 2,460 | 2,460 | 2,410 | 182,116 | 182,116 |
| 08/10/2024 | 2,460 |
10
|
131 | 321,860 | 2,450 | 2,460 | 2,450 | 184,365 | 184,365 |
| 07/10/2024 | 2,450 |
0
|
1,782 | 4,318,580 | 2,450 | 2,470 | 2,420 | 183,615 | 183,615 |
| 04/10/2024 | 2,450 |
0
|
1 | 2,450 | 2,450 | 2,450 | 2,450 | 183,615 | 183,615 |
| 30/09/2024 | 2,450 |
0
|
155 | 378,750 | 2,440 | 2,450 | 2,440 | 183,615 | 183,615 |
| 27/09/2024 | 2,450 |
10
|
18 | 43,350 | 2,390 | 2,450 | 2,390 | 183,615 | 183,615 |
| 26/09/2024 | 2,460 |
10
|
111 | 271,870 | 2,390 | 2,460 | 2,390 | 184,365 | 184,365 |
| 25/09/2024 | 2,450 |
20
|
125 | 300,830 | 2,400 | 2,450 | 2,400 | 183,615 | 183,615 |
| 23/09/2024 | 2,430 |
30
|
1,361 | 3,291,800 | 2,460 | 2,460 | 2,410 | 182,116 | 182,116 |
