>Today and Historical Price
PWSA ( Sun Sep 26 10:14:12 ICT 2021 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,000 7,040 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
23/09/2021 7,040 40 470 3,291,340 7,060 7,060 6,980 612,291 3,365,642
22/09/2021 7,000 0 1,326 9,282,940 7,060 7,060 6,980 608,812 3,346,519
21/09/2021 7,000 0 1,334 9,338,000 7,000 7,000 7,000 608,812 3,346,519
20/09/2021 7,000 40 1,525 10,683,220 7,040 7,040 6,980 608,812 3,346,519
17/09/2021 7,040 20 122 858,900 7,040 7,060 7,040 612,291 3,365,642
16/09/2021 7,020 20 1,539 10,749,760 7,060 7,060 6,960 610,552 3,356,080
15/09/2021 7,040 20 827 5,779,860 7,060 7,060 6,960 612,291 3,365,642
14/09/2021 7,020 0 341 2,398,120 7,080 7,080 7,020 610,552 3,356,080
13/09/2021 7,020 40 373 2,623,300 7,060 7,060 7,020 610,552 3,356,080
10/09/2021 7,060 20 947 6,664,460 7,080 7,080 7,020 614,031 3,375,203
09/09/2021 7,080 0 564 3,990,460 7,080 7,080 7,060 615,770 3,384,765
08/09/2021 7,080 20 550 3,885,500 7,080 7,080 7,060 615,770 3,384,765
07/09/2021 7,060 20 186 1,315,660 7,060 7,080 7,060 614,031 3,375,203
06/09/2021 7,080 60 1,852 12,984,280 7,040 7,080 7,000 615,770 3,384,765
03/09/2021 7,020 20 5,582 39,073,680 7,000 7,040 6,980 610,552 3,356,080
02/09/2021 7,000 20 1,527 10,698,740 7,060 7,060 7,000 608,812 3,346,519
01/09/2021 7,020 40 3,832 26,842,760 7,060 7,060 7,000 610,552 3,356,080
31/08/2021 7,060 20 293 2,066,880 7,060 7,080 7,040 614,031 3,375,203
30/08/2021 7,080 0 3,340 23,546,440 7,120 7,120 7,000 615,770 3,384,765
27/08/2021 7,080 0 3,251 23,028,660 7,080 7,100 7,040 615,770 3,384,765
26/08/2021 7,080 0 527 3,720,340 7,080 7,080 7,040 615,770 3,384,765
25/08/2021 7,080 40 1,292 9,098,140 7,040 7,080 7,020 615,770 3,384,765
24/08/2021 7,040 0 1,958 13,782,580 7,100 7,100 7,020 612,291 3,365,642