>Today and Historical Price
PWSA
( 2022/08/12
09:21:40
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,400 | 7,440 |
![]() |
![]() |
7,440 | 7,440 | 7,440 | 10 | 74,400 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
11/08/2022 | 7,400 |
![]() |
4,743 | 34,738,280 | 7,440 | 7,460 | 7,200 | 643,601 | 3,537,748 |
10/08/2022 | 7,440 |
![]() |
201 | 1,490,780 | 7,440 | 7,440 | 7,400 | 647,080 | 3,556,871 |
09/08/2022 | 7,440 |
![]() |
1,296 | 9,629,260 | 7,420 | 7,440 | 7,400 | 647,080 | 3,556,871 |
08/08/2022 | 7,420 |
![]() |
274 | 2,030,040 | 7,420 | 7,420 | 7,400 | 645,341 | 3,547,310 |
05/08/2022 | 7,420 |
![]() |
304 | 2,254,160 | 7,420 | 7,440 | 7,400 | 645,341 | 3,547,310 |
04/08/2022 | 7,420 |
![]() |
916 | 6,768,460 | 7,420 | 7,420 | 7,360 | 645,341 | 3,547,310 |
03/08/2022 | 7,440 |
![]() |
473 | 3,510,160 | 7,420 | 7,440 | 7,400 | 647,080 | 3,556,871 |
02/08/2022 | 7,440 |
![]() |
218 | 1,616,220 | 7,400 | 7,440 | 7,400 | 647,080 | 3,556,871 |
01/08/2022 | 7,420 |
![]() |
101 | 747,840 | 7,420 | 7,420 | 7,400 | 645,341 | 3,547,310 |
29/07/2022 | 7,400 |
![]() |
505 | 3,738,000 | 7,420 | 7,420 | 7,400 | 643,601 | 3,537,748 |
28/07/2022 | 7,420 |
![]() |
607 | 4,506,420 | 7,440 | 7,440 | 7,400 | 645,341 | 3,547,310 |
27/07/2022 | 7,440 |
![]() |
407 | 3,000,660 | 7,420 | 7,440 | 7,340 | 647,080 | 3,556,871 |
26/07/2022 | 7,420 |
![]() |
820 | 6,043,860 | 7,460 | 7,460 | 7,320 | 645,341 | 3,547,310 |
25/07/2022 | 7,420 |
![]() |
409 | 3,027,440 | 7,460 | 7,460 | 7,380 | 645,341 | 3,547,310 |
22/07/2022 | 7,420 |
![]() |
459 | 3,409,160 | 7,440 | 7,440 | 7,400 | 645,341 | 3,547,310 |
21/07/2022 | 7,440 |
![]() |
39 | 290,160 | 7,440 | 7,440 | 7,440 | 647,080 | 3,556,871 |
20/07/2022 | 7,440 |
![]() |
1,272 | 9,390,240 | 7,440 | 7,440 | 7,320 | 647,080 | 3,556,871 |
19/07/2022 | 7,440 |
![]() |
1,722 | 12,693,000 | 7,420 | 7,440 | 7,320 | 647,080 | 3,556,871 |
18/07/2022 | 7,440 |
![]() |
1,664 | 12,329,700 | 7,420 | 7,480 | 7,400 | 647,080 | 3,556,871 |
15/07/2022 | 7,460 |
![]() |
1,019 | 7,613,740 | 7,480 | 7,480 | 7,440 | 648,820 | 3,566,433 |
14/07/2022 | 7,480 |
![]() |
556 | 4,168,740 | 7,500 | 7,500 | 7,480 | 650,559 | 3,575,994 |
13/07/2022 | 7,480 |
![]() |
474 | 3,534,480 | 7,500 | 7,500 | 7,440 | 650,559 | 3,575,994 |
12/07/2022 | 7,480 |
![]() |
2,342 | 17,468,840 | 7,500 | 7,500 | 7,420 | 650,559 | 3,575,994 |