>Today and Historical Price
PWSA ( Sat Nov 16 03:51:48 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,000 6,000 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
15/11/2019 6,000 0 6,742 40,383,060 5,980 6,000 5,940 521,839 86,973,162
14/11/2019 6,000 0 1,919 11,504,000 6,000 6,000 5,980 521,839 86,973,162
08/11/2019 6,000 80 157 937,140 5,940 6,000 5,940 521,839 86,973,162
07/11/2019 5,920 100 6,827 40,325,860 6,100 6,100 5,860 514,881 86,973,162
06/11/2019 6,020 80 1,629 9,935,300 6,100 6,100 6,020 523,578 86,973,162
05/11/2019 6,100 60 1,935 11,763,680 6,040 6,100 6,000 530,536 86,973,162
04/11/2019 6,040 60 825 4,977,360 6,020 6,040 5,980 525,318 86,973,162
01/11/2019 5,980 140 3,103 18,688,340 6,120 6,120 5,920 520,100 86,973,162
31/10/2019 6,120 220 5,387 32,041,220 6,140 6,140 5,900 532,276 86,973,162
30/10/2019 5,900 300 7,985 48,134,600 6,200 6,200 5,900 513,142 86,973,162
28/10/2019 6,200 60 17,167 106,363,600 6,180 6,200 6,120 539,234 86,973,162
25/10/2019 6,140 0 3,135 19,258,300 6,140 6,160 6,140 534,015 86,973,162
24/10/2019 6,140 20 542 3,324,980 6,160 6,160 6,100 534,015 86,973,162
22/10/2019 6,160 0 411 2,535,460 6,180 6,200 6,160 535,755 86,973,162
21/10/2019 6,160 20 1,025 6,326,240 6,180 6,180 6,140 535,755 86,973,162
18/10/2019 6,180 0 493 3,042,860 6,180 6,180 6,140 537,494 86,973,162
17/10/2019 6,180 120 3,000 18,270,000 6,060 6,180 6,060 537,494 86,973,162
16/10/2019 6,060 100 4,675 28,617,000 6,160 6,280 6,060 527,057 86,973,162