>Today and Historical Price
PWSA ( Mon Apr 22 01:06:05 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,120 7,160 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
19/04/2024 7,160 40 2,943 20,825,100 7,180 7,180 7,000 622,728 3,423,011
18/04/2024 7,120 60 1,718 12,273,240 7,180 7,200 7,100 619,249 3,403,888
17/04/2024 7,180 20 7,807 55,629,920 7,200 7,200 7,100 624,467 3,432,572
12/04/2024 7,200 0 4,727 34,006,360 7,180 7,200 7,160 626,207 3,442,134
11/04/2024 7,200 20 3,191 22,935,520 7,180 7,200 7,180 626,207 3,442,134
10/04/2024 7,220 20 2,705 19,494,560 7,200 7,240 7,200 627,946 3,451,695
09/04/2024 7,240 20 405 2,931,880 7,240 7,240 7,220 629,686 3,461,257
08/04/2024 7,220 60 420 3,023,060 7,160 7,220 7,140 627,946 3,451,695
05/04/2024 7,160 80 3,718 26,513,680 7,220 7,240 7,000 622,728 3,423,011
04/04/2024 7,240 0 896 6,469,980 7,200 7,240 7,200 629,686 3,461,257
03/04/2024 7,240 0 2,060 14,876,820 7,240 7,240 7,220 629,686 3,461,257
02/04/2024 7,240 0 197 1,424,100 7,240 7,240 7,220 629,686 3,461,257
01/04/2024 7,240 20 2,635 18,960,660 7,240 7,240 7,180 629,686 3,461,257
29/03/2024 7,260 0 582 4,207,320 7,260 7,260 7,200 631,425 3,470,818
28/03/2024 7,260 20 935 6,740,400 7,240 7,260 7,200 631,425 3,470,818
27/03/2024 7,240 20 469 3,396,080 7,260 7,260 7,220 629,686 3,461,257
26/03/2024 7,260 20 282 2,043,340 7,280 7,280 7,220 631,425 3,470,818
25/03/2024 7,240 0 719 5,230,100 7,280 7,280 7,240 629,686 3,461,257
22/03/2024 7,240 20 469 3,399,000 7,220 7,260 7,220 629,686 3,461,257
21/03/2024 7,260 60 111 803,200 7,280 7,280 7,220 631,425 3,470,818
20/03/2024 7,200 60 2,277 16,505,540 7,260 7,300 7,200 626,207 3,442,134