>Today and Historical Price
PWSA
( 2023/02/06
15:00:00
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
7,880 | 7,860 |
![]() |
![]() |
7,860 | 7,880 | 7,860 | 922 | 7,254,760 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
06/02/2023 | 7,860 |
![]() |
922 | 7,254,760 | 7,860 | 7,880 | 7,860 | 683,609 | 3,757,662 |
03/02/2023 | 7,880 |
![]() |
6,828 | 53,909,000 | 7,900 | 7,920 | 7,860 | 685,349 | 3,767,224 |
02/02/2023 | 7,880 |
![]() |
2,162 | 16,979,360 | 7,840 | 7,900 | 7,840 | 685,349 | 3,767,224 |
01/02/2023 | 7,840 |
![]() |
1,942 | 15,248,920 | 7,840 | 7,880 | 7,840 | 681,870 | 3,748,101 |
31/01/2023 | 7,840 |
![]() |
634 | 4,964,540 | 7,820 | 7,840 | 7,820 | 681,870 | 3,748,101 |
30/01/2023 | 7,840 |
![]() |
1,970 | 15,445,640 | 7,840 | 7,860 | 7,840 | 681,870 | 3,748,101 |
27/01/2023 | 7,840 |
![]() |
3,683 | 28,798,780 | 7,800 | 7,840 | 7,780 | 681,870 | 3,748,101 |
26/01/2023 | 7,800 |
![]() |
3,206 | 25,017,900 | 7,820 | 7,820 | 7,800 | 678,391 | 3,728,978 |
25/01/2023 | 7,820 |
![]() |
8,427 | 65,713,700 | 7,760 | 7,820 | 7,760 | 680,130 | 3,738,539 |
24/01/2023 | 7,760 |
![]() |
2,083 | 16,240,600 | 7,800 | 7,800 | 7,760 | 674,912 | 3,709,855 |
23/01/2023 | 7,780 |
![]() |
1,606 | 12,507,020 | 7,800 | 7,800 | 7,760 | 676,651 | 3,719,417 |
20/01/2023 | 7,800 |
![]() |
11,012 | 85,882,900 | 7,740 | 7,800 | 7,740 | 678,391 | 3,728,978 |
19/01/2023 | 7,740 |
![]() |
299 | 2,311,960 | 7,700 | 7,740 | 7,700 | 673,172 | 3,700,294 |
18/01/2023 | 7,700 |
![]() |
6,988 | 53,825,140 | 7,760 | 7,760 | 7,700 | 669,693 | 3,681,171 |
17/01/2023 | 7,740 |
![]() |
3,217 | 24,916,600 | 7,800 | 7,800 | 7,700 | 673,172 | 3,700,294 |
16/01/2023 | 7,780 |
![]() |
970 | 7,536,960 | 7,800 | 7,800 | 7,760 | 676,651 | 3,719,417 |
13/01/2023 | 7,760 |
![]() |
24,296 | 187,097,060 | 7,700 | 7,760 | 7,660 | 674,912 | 3,709,855 |
12/01/2023 | 7,700 |
![]() |
3,155 | 24,211,840 | 7,680 | 7,700 | 7,620 | 669,693 | 3,681,171 |
11/01/2023 | 7,660 |
![]() |
2,350 | 18,041,860 | 7,660 | 7,680 | 7,660 | 666,214 | 3,662,048 |
10/01/2023 | 7,660 |
![]() |
699 | 5,353,340 | 7,620 | 7,680 | 7,620 | 666,214 | 3,662,048 |
09/01/2023 | 7,660 |
![]() |
1,141 | 8,754,640 | 7,640 | 7,680 | 7,640 | 666,214 | 3,662,048 |