>Today and Historical Price
PWSA ( 2020/04/06 14:32:54 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
5,960 5,900 60 1.01 6,000 6,000 5,900 705 4,166,000
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
03/04/2020 5,960 20 6,369 36,999,240 5,800 5,960 5,800 518,360 86,973,162
02/04/2020 5,980 20 20 119,600 5,980 5,980 5,980 520,100 86,973,162
01/04/2020 6,000 40 128 768,000 6,000 6,000 6,000 521,839 86,973,162
31/03/2020 5,960 40 1,620 9,606,040 5,920 5,960 5,900 518,360 86,973,162
30/03/2020 5,920 80 834 4,942,560 6,040 6,040 5,920 514,881 86,973,162
27/03/2020 6,000 60 321 1,926,000 6,000 6,000 6,000 521,839 86,973,162
26/03/2020 5,940 40 2,005 11,892,560 6,040 6,040 5,900 516,621 86,973,162
25/03/2020 5,980 60 51 307,440 6,040 6,040 5,980 520,100 86,973,162
24/03/2020 6,040 20 355 2,144,200 6,040 6,040 6,040 525,318 86,973,162
23/03/2020 6,020 20 187 1,123,740 6,000 6,020 6,000 523,578 86,973,162
20/03/2020 6,040 0 10 60,400 6,040 6,040 6,040 525,318 86,973,162
19/03/2020 6,040 0 5,196 31,083,840 5,980 6,040 5,980 525,318 86,973,162
18/03/2020 6,040 140 5,566 33,293,320 5,920 6,040 5,920 525,318 86,973,162
17/03/2020 5,900 100 340 2,036,000 6,000 6,000 5,900 513,142 86,973,162
16/03/2020 6,000 0 0 0 - 6,000 6,000 521,839 86,973,162
13/03/2020 6,000 0 50 300,000 6,000 6,000 6,000 521,839 86,973,162
12/03/2020 6,000 100 3,186 19,116,000 6,000 6,000 6,000 521,839 86,973,162
11/03/2020 5,900 100 1,800 10,622,000 5,900 5,920 5,900 513,142 86,973,162
10/03/2020 6,000 0 427 2,553,220 5,980 6,000 5,920 521,839 86,973,162