>Today and Historical Price
PWSA ( 2021/12/01 10:58:06 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,880 6,820 60 0.87 6,880 6,880 6,800 1,088 7,408,360
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
30/11/2021 6,880 20 7,039 48,058,020 6,880 6,900 6,800 598,375 3,289,150
29/11/2021 6,900 0 1,211 8,359,820 7,000 7,000 6,860 600,115 3,298,711
26/11/2021 6,900 0 3,713 25,609,740 6,900 6,900 6,860 600,115 3,298,711
25/11/2021 6,900 0 1,296 8,926,400 6,900 6,900 6,880 600,115 3,298,711
24/11/2021 6,900 0 966 6,652,440 6,880 6,900 6,880 600,115 3,298,711
23/11/2021 6,900 0 686 4,731,980 6,860 6,900 6,860 600,115 3,298,711
22/11/2021 6,900 0 3,172 21,855,300 6,900 6,900 6,860 600,115 3,298,711
17/11/2021 6,900 20 1,417 9,776,620 6,900 6,900 6,880 600,115 3,298,711
16/11/2021 6,880 0 1,286 8,854,460 6,900 6,900 6,860 598,375 3,289,150
15/11/2021 6,880 0 2,663 18,304,300 6,880 6,880 6,860 598,375 3,289,150
12/11/2021 6,880 0 787 5,414,080 6,880 6,880 6,840 598,375 3,289,150
11/11/2021 6,880 20 8,160 53,979,640 6,860 6,880 6,180 598,375 3,289,150
10/11/2021 6,860 0 1,648 11,305,720 6,900 6,900 6,840 596,636 3,279,588
08/11/2021 6,860 20 3,285 22,605,380 6,900 6,900 6,800 596,636 3,279,588
05/11/2021 6,880 0 212 1,459,160 6,880 6,900 6,880 598,375 3,289,150
04/11/2021 6,880 0 2,400 16,554,500 6,900 6,900 6,880 598,375 3,289,150
03/11/2021 6,880 0 3,110 21,360,420 6,900 6,900 6,840 598,375 3,289,150
02/11/2021 6,880 0 1,281 8,813,340 6,880 6,900 6,880 598,375 3,289,150
01/11/2021 6,880 20 646 4,447,400 6,880 6,900 6,880 598,375 3,289,150