>Today and Historical Price
PWSA ( Thu Aug 05 04:59:03 ICT 2021 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,080 7,060 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
04/08/2021 7,060 20 806 5,690,540 7,080 7,080 7,040 614,031 86,973,162
03/08/2021 7,080 20 2,509 17,653,600 7,100 7,100 7,020 615,770 86,973,162
02/08/2021 7,060 0 2,385 16,775,900 7,040 7,080 7,000 614,031 86,973,162
30/07/2021 7,060 40 2,003 14,149,300 7,080 7,100 7,060 614,031 86,973,162
29/07/2021 7,100 20 991 7,015,860 7,080 7,100 7,060 617,509 86,973,162
28/07/2021 7,080 0 206 1,443,080 7,000 7,080 7,000 615,770 86,973,162
27/07/2021 7,080 0 2,131 15,086,480 7,080 7,080 7,060 615,770 86,973,162
26/07/2021 7,080 0 3,762 26,649,560 7,040 7,100 7,040 615,770 86,973,162
23/07/2021 7,080 200 6,993 49,815,720 7,220 7,220 7,080 615,770 86,973,162
22/07/2021 7,280 200 48,006 340,958,880 7,080 7,400 7,040 633,165 86,973,162
21/07/2021 7,080 0 740 5,187,040 6,980 7,080 6,980 615,770 86,973,162
20/07/2021 7,080 20 813 5,757,080 7,080 7,100 7,060 615,770 86,973,162
19/07/2021 7,100 0 2,023 14,360,920 7,100 7,120 7,080 617,509 86,973,162
16/07/2021 7,100 20 833 5,915,180 7,100 7,120 7,100 617,509 86,973,162
15/07/2021 7,120 20 2,567 18,152,900 7,100 7,120 7,020 619,249 86,973,162
14/07/2021 7,100 0 19,249 136,975,300 7,080 7,160 7,080 617,509 86,973,162
13/07/2021 7,100 140 34,730 246,502,080 7,020 7,100 6,960 617,509 86,973,162
12/07/2021 6,960 20 5,456 38,018,120 6,940 7,040 6,940 605,333 86,973,162
09/07/2021 6,940 20 17,162 118,914,820 6,940 7,040 6,880 603,594 86,973,162
08/07/2021 6,960 140 12,529 87,568,800 7,080 7,080 6,960 605,333 86,973,162
07/07/2021 7,100 40 1,197 8,410,520 7,120 7,120 7,020 617,509 86,973,162
06/07/2021 7,060 60 7,971 55,931,600 7,120 7,120 6,980 614,031 86,973,162
05/07/2021 7,120 0 7,633 53,805,240 7,160 7,160 7,000 619,249 86,973,162