>Today and Historical Price
PWSA ( Wed Jun 07 05:42:06 ICT 2023 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
7,880 7,860 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
06/06/2023 7,860 20 6,212 48,854,440 7,880 7,880 7,820 683,609 3,757,662
05/06/2023 7,880 60 6,335 49,683,240 7,820 7,880 7,820 685,349 3,767,224
02/06/2023 7,820 0 4,415 34,589,140 7,840 7,860 7,820 680,130 3,738,539
01/06/2023 7,820 40 8,791 68,501,520 7,780 7,820 7,780 680,130 3,738,539
31/05/2023 7,780 40 9,141 71,242,440 7,820 7,820 7,780 676,651 3,719,417
30/05/2023 7,820 20 11,041 86,092,780 7,800 7,860 7,780 680,130 3,738,539
29/05/2023 7,800 40 5,034 39,154,360 7,780 7,800 7,760 678,391 3,728,978
26/05/2023 7,760 20 1,135 8,818,200 7,780 7,780 7,760 674,912 3,709,855
25/05/2023 7,780 20 945 7,338,580 7,760 7,780 7,740 676,651 3,719,417
24/05/2023 7,760 0 1,069 8,295,980 7,760 7,800 7,760 674,912 3,709,855
23/05/2023 7,760 40 4,698 36,467,100 7,800 7,800 7,760 674,912 3,709,855
22/05/2023 7,800 40 3,824 29,760,980 7,820 7,820 7,760 678,391 3,728,978
19/05/2023 7,760 80 11,661 89,955,560 7,680 7,840 7,680 674,912 3,709,855
18/05/2023 7,680 20 802 6,162,440 7,700 7,700 7,680 667,954 3,671,609
17/05/2023 7,700 0 2,242 17,236,260 7,700 7,700 7,680 669,693 3,681,171
16/05/2023 7,700 40 343 2,641,760 7,700 7,740 7,700 669,693 3,681,171
15/05/2023 7,740 40 718 5,541,060 7,760 7,760 7,700 673,172 3,700,294
12/05/2023 7,700 60 4,331 33,340,920 7,740 7,760 7,680 669,693 3,681,171
11/05/2023 7,760 60 283 2,193,000 7,760 7,760 7,740 674,912 3,709,855
10/05/2023 7,700 0 5,164 39,724,660 7,720 7,720 7,680 669,693 3,681,171
09/05/2023 7,700 20 6,772 52,144,280 7,720 7,760 7,680 669,693 3,681,171