>Today and Historical Price
PWSA ( Tue Dec 10 02:28:41 ICT 2019 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,000 5,960 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
09/12/2019 5,960 40 1,510 8,949,600 5,980 5,980 5,900 518,360 86,973,162
06/12/2019 6,000 20 16,310 97,818,100 5,920 6,000 5,920 521,839 86,973,162
05/12/2019 5,980 0 1,250 7,476,300 5,980 6,000 5,980 520,100 86,973,162
04/12/2019 5,980 40 5,032 30,072,080 5,980 6,000 5,940 520,100 86,973,162
03/12/2019 5,940 20 4,810 28,391,760 5,920 5,940 5,900 516,621 86,973,162
02/12/2019 5,920 20 4,739 27,455,960 5,980 5,980 5,360 514,881 86,973,162
29/11/2019 5,940 0 758 4,515,220 5,920 5,980 5,920 516,621 86,973,162
28/11/2019 5,940 0 351 2,091,560 5,920 6,000 5,920 516,621 86,973,162
27/11/2019 5,940 40 1,100 6,534,000 5,940 5,940 5,940 516,621 86,973,162
26/11/2019 5,980 20 16,712 100,199,300 5,980 6,000 5,920 520,100 86,973,162
25/11/2019 5,960 20 10 59,600 5,960 5,960 5,960 518,360 86,973,162
22/11/2019 5,940 20 573 3,393,420 5,920 5,940 5,920 516,621 86,973,162
21/11/2019 5,920 20 641 3,794,720 5,920 5,920 5,920 514,881 86,973,162
20/11/2019 5,940 60 6,218 36,701,920 5,900 5,940 5,900 516,621 86,973,162
19/11/2019 5,880 120 5,078 30,058,220 5,980 5,980 5,520 511,402 86,973,162
18/11/2019 6,000 0 1,683 10,077,740 5,980 6,000 5,980 521,839 86,973,162
15/11/2019 6,000 0 6,742 40,383,060 5,980 6,000 5,940 521,839 86,973,162
14/11/2019 6,000 0 1,919 11,504,000 6,000 6,000 5,980 521,839 86,973,162
08/11/2019 6,000 80 157 937,140 5,940 6,000 5,940 521,839 86,973,162