>Today and Historical Price
PWSA ( 2023/12/06 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
7,280 7,280 0 0.00 7,280 7,300 7,260 782 5,688,660
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
06/12/2023 7,280 0 782 5,688,660 7,280 7,300 7,260 633,165 3,480,379
05/12/2023 7,280 0 935 6,802,140 7,280 7,300 7,260 633,165 3,480,379
04/12/2023 7,280 0 1,167 8,444,120 7,280 7,280 7,200 633,165 3,480,379
01/12/2023 7,280 80 12,151 87,446,880 7,160 7,300 7,160 633,165 3,480,379
30/11/2023 7,200 20 1,801 12,961,120 7,180 7,200 7,180 626,207 3,442,134
29/11/2023 7,180 0 2,870 20,605,760 7,180 7,200 7,160 624,467 3,432,572
24/11/2023 7,180 20 2,287 16,436,200 7,200 7,200 7,180 624,467 3,432,572
23/11/2023 7,200 0 544 3,912,880 7,200 7,200 7,180 626,207 3,442,134
22/11/2023 7,200 0 6,955 49,939,600 7,200 7,200 7,180 626,207 3,442,134
21/11/2023 7,200 0 858 6,177,600 7,200 7,200 7,200 626,207 3,442,134
20/11/2023 7,200 0 1,954 14,022,000 7,200 7,200 7,160 626,207 3,442,134
17/11/2023 7,200 60 7,159 51,501,260 7,200 7,200 7,160 626,207 3,442,134
16/11/2023 7,260 20 240 1,744,600 7,280 7,280 7,260 631,425 3,470,818
15/11/2023 7,280 0 1,509 10,971,060 7,280 7,300 7,260 633,165 3,480,379
14/11/2023 7,280 0 2,080 15,165,620 7,280 7,300 7,260 633,165 3,480,379
13/11/2023 7,280 60 641 4,661,080 7,220 7,280 7,220 633,165 3,480,379
10/11/2023 7,220 0 1,051 7,574,020 7,280 7,280 7,180 627,946 3,451,695
08/11/2023 7,220 40 1,188 8,594,340 7,220 7,280 7,220 627,946 3,451,695
07/11/2023 7,260 0 551 3,993,960 7,260 7,260 7,220 631,425 3,470,818
06/11/2023 7,260 20 54 391,260 7,180 7,280 7,180 631,425 3,470,818