>Today and Historical Price
PWSA ( 2022/08/12 09:21:40 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,400 7,440 40 0.54 7,440 7,440 7,440 10 74,400
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
11/08/2022 7,400 40 4,743 34,738,280 7,440 7,460 7,200 643,601 3,537,748
10/08/2022 7,440 0 201 1,490,780 7,440 7,440 7,400 647,080 3,556,871
09/08/2022 7,440 20 1,296 9,629,260 7,420 7,440 7,400 647,080 3,556,871
08/08/2022 7,420 0 274 2,030,040 7,420 7,420 7,400 645,341 3,547,310
05/08/2022 7,420 0 304 2,254,160 7,420 7,440 7,400 645,341 3,547,310
04/08/2022 7,420 20 916 6,768,460 7,420 7,420 7,360 645,341 3,547,310
03/08/2022 7,440 0 473 3,510,160 7,420 7,440 7,400 647,080 3,556,871
02/08/2022 7,440 20 218 1,616,220 7,400 7,440 7,400 647,080 3,556,871
01/08/2022 7,420 20 101 747,840 7,420 7,420 7,400 645,341 3,547,310
29/07/2022 7,400 20 505 3,738,000 7,420 7,420 7,400 643,601 3,537,748
28/07/2022 7,420 20 607 4,506,420 7,440 7,440 7,400 645,341 3,547,310
27/07/2022 7,440 20 407 3,000,660 7,420 7,440 7,340 647,080 3,556,871
26/07/2022 7,420 0 820 6,043,860 7,460 7,460 7,320 645,341 3,547,310
25/07/2022 7,420 0 409 3,027,440 7,460 7,460 7,380 645,341 3,547,310
22/07/2022 7,420 20 459 3,409,160 7,440 7,440 7,400 645,341 3,547,310
21/07/2022 7,440 0 39 290,160 7,440 7,440 7,440 647,080 3,556,871
20/07/2022 7,440 0 1,272 9,390,240 7,440 7,440 7,320 647,080 3,556,871
19/07/2022 7,440 0 1,722 12,693,000 7,420 7,440 7,320 647,080 3,556,871
18/07/2022 7,440 20 1,664 12,329,700 7,420 7,480 7,400 647,080 3,556,871
15/07/2022 7,460 20 1,019 7,613,740 7,480 7,480 7,440 648,820 3,566,433
14/07/2022 7,480 0 556 4,168,740 7,500 7,500 7,480 650,559 3,575,994
13/07/2022 7,480 0 474 3,534,480 7,500 7,500 7,440 650,559 3,575,994
12/07/2022 7,480 20 2,342 17,468,840 7,500 7,500 7,420 650,559 3,575,994