>Today and Historical Price
PWSA
( Sat Mar 06 20:57:36 ICT 2021
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,220 | 6,220 | - | - | - | - | - | - | - |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
No. of Listed Shares |
---|---|---|---|---|---|---|---|---|---|
05/03/2021 | 6,220 |
![]() |
12,418 | 77,334,220 | 6,280 | 6,320 | 6,220 | 540,973 | 86,973,162 |
04/03/2021 | 6,220 |
![]() |
1,992 | 12,441,960 | 6,180 | 6,280 | 6,180 | 540,973 | 86,973,162 |
03/03/2021 | 6,120 |
![]() |
28,200 | 172,385,720 | 6,080 | 6,360 | 6,080 | 532,276 | 86,973,162 |
02/03/2021 | 6,060 |
![]() |
7,384 | 44,763,560 | 6,080 | 6,080 | 6,060 | 527,057 | 86,973,162 |
01/03/2021 | 6,000 |
![]() |
1,839 | 11,059,520 | 6,080 | 6,080 | 6,000 | 521,839 | 86,973,162 |
26/02/2021 | 6,080 |
![]() |
6,459 | 39,024,320 | 6,080 | 6,080 | 6,000 | 528,797 | 86,973,162 |
25/02/2021 | 6,080 |
![]() |
3,233 | 19,629,080 | 6,080 | 6,080 | 6,020 | 528,797 | 86,973,162 |
24/02/2021 | 6,060 |
![]() |
171 | 1,036,260 | 6,060 | 6,060 | 6,060 | 527,057 | 86,973,162 |
23/02/2021 | 6,000 |
![]() |
2,021 | 12,187,180 | 6,060 | 6,060 | 6,000 | 521,839 | 86,973,162 |
22/02/2021 | 6,060 |
![]() |
907 | 5,462,640 | 6,060 | 6,060 | 6,000 | 527,057 | 86,973,162 |
19/02/2021 | 6,060 |
![]() |
140 | 848,400 | 6,060 | 6,060 | 6,060 | 527,057 | 86,973,162 |
18/02/2021 | 6,060 |
![]() |
370 | 2,248,720 | 6,080 | 6,080 | 6,060 | 527,057 | 86,973,162 |
17/02/2021 | 6,080 |
![]() |
132 | 803,200 | 6,100 | 6,100 | 6,080 | 528,797 | 86,973,162 |
16/02/2021 | 6,080 |
![]() |
6,670 | 39,472,680 | 6,040 | 6,080 | 5,900 | 528,797 | 86,973,162 |
15/02/2021 | 6,040 |
![]() |
2,493 | 15,101,740 | 6,100 | 6,100 | 6,000 | 525,318 | 86,973,162 |
12/02/2021 | 6,080 |
![]() |
740 | 4,499,200 | 6,080 | 6,080 | 6,080 | 528,797 | 86,973,162 |
11/02/2021 | 6,080 |
![]() |
10 | 60,800 | 6,080 | 6,080 | 6,080 | 528,797 | 86,973,162 |
10/02/2021 | 6,100 |
![]() |
2,785 | 16,767,700 | 6,100 | 6,100 | 6,000 | 530,536 | 86,973,162 |
09/02/2021 | 6,180 |
![]() |
2,832 | 17,273,760 | 6,080 | 6,280 | 6,000 | 537,494 | 86,973,162 |
08/02/2021 | 6,060 |
![]() |
533 | 3,213,480 | 6,080 | 6,080 | 6,000 | 527,057 | 86,973,162 |
05/02/2021 | 6,080 |
![]() |
1,179 | 7,168,340 | 6,100 | 6,100 | 6,080 | 528,797 | 86,973,162 |
04/02/2021 | 6,080 |
![]() |
2,117 | 12,709,780 | 6,000 | 6,080 | 6,000 | 528,797 | 86,973,162 |
03/02/2021 | 6,000 |
![]() |
5,792 | 34,933,040 | 6,100 | 6,100 | 6,000 | 521,839 | 86,973,162 |
02/02/2021 | 6,100 |
![]() |
1,255 | 7,612,400 | 6,100 | 6,100 | 6,000 | 530,536 | 86,973,162 |