>Today and Historical Price
PWSA ( 2020/08/04 11:26:23 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
5,700 5,700 0 0.00 5,700 5,700 5,700 349 1,989,300
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
03/08/2020 5,700 120 9,575 53,960,840 5,640 5,700 5,560 495,747 86,973,162
31/07/2020 5,580 60 1,589,770 7,949,427,920 5,560 5,580 5,520 485,310 86,973,162
30/07/2020 5,520 20 2,534 13,951,820 5,500 5,540 5,500 480,092 86,973,162
29/07/2020 5,500 80 202 1,111,080 5,580 5,580 5,500 478,352 86,973,162
28/07/2020 5,580 20 1,114 6,161,960 5,600 5,600 5,500 485,310 86,973,162
27/07/2020 5,600 40 3,877 21,390,780 5,640 5,640 5,500 487,050 86,973,162
24/07/2020 5,640 20 410 2,312,400 5,640 5,640 5,640 490,529 86,973,162
23/07/2020 5,620 20 268 1,506,120 5,600 5,620 5,600 488,789 86,973,162
22/07/2020 5,600 0 6,101 34,222,760 5,660 5,660 5,600 487,050 86,973,162
21/07/2020 5,600 60 9,217 51,295,300 5,620 5,620 5,400 487,050 86,973,162
20/07/2020 5,540 60 3,358 18,538,760 5,520 5,580 5,500 481,831 86,973,162
17/07/2020 5,600 0 537 3,007,200 5,600 5,600 5,600 487,050 86,973,162
16/07/2020 5,600 0 5 28,000 5,600 5,600 5,600 487,050 86,973,162
15/07/2020 5,600 60 902 5,063,160 5,660 5,660 5,600 487,050 86,973,162
14/07/2020 5,660 60 206 1,134,460 5,500 5,680 5,500 492,268 86,973,162
13/07/2020 5,600 20 1,152 6,456,480 5,660 5,660 5,600 487,050 86,973,162
10/07/2020 5,620 20 14,305 80,111,100 5,600 5,620 5,600 488,789 86,973,162
09/07/2020 5,600 0 5,511 30,774,620 5,600 5,620 5,500 487,050 86,973,162
08/07/2020 5,600 0 695 3,844,080 5,600 5,680 5,520 487,050 86,973,162
07/07/2020 5,600 60 335 1,888,000 5,660 5,660 5,600 487,050 86,973,162
06/07/2020 5,660 20 12,075 66,700,500 5,600 5,680 5,500 492,268 86,973,162