>Today and Historical Price
PWSA ( 2020/07/10 09:22:24 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
5,600 5,600 0 0.00 5,600 5,600 5,600 150 840,000
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
09/07/2020 5,600 0 5,511 30,774,620 5,600 5,620 5,500 487,050 86,973,162
08/07/2020 5,600 0 695 3,844,080 5,600 5,680 5,520 487,050 86,973,162
07/07/2020 5,600 60 335 1,888,000 5,660 5,660 5,600 487,050 86,973,162
06/07/2020 5,660 20 12,075 66,700,500 5,600 5,680 5,500 492,268 86,973,162
03/07/2020 5,680 20 2,836 16,006,680 5,580 5,700 5,580 494,008 86,973,162
02/07/2020 5,660 0 6,160 34,866,400 5,700 5,700 5,660 492,268 86,973,162
01/07/2020 5,660 200 12,655 71,728,460 5,740 5,880 5,500 492,268 86,973,162
30/06/2020 5,860 160 4,630 26,832,340 5,820 5,880 5,720 509,663 86,973,162
29/06/2020 5,700 160 19,266 111,617,320 5,620 5,900 5,620 495,747 86,973,162
26/06/2020 5,540 0 905 5,002,300 5,500 5,580 5,500 481,831 86,973,162
25/06/2020 5,540 20 503 2,809,800 5,600 5,600 5,540 481,831 86,973,162
24/06/2020 5,560 0 2,786 15,379,900 5,520 5,560 5,520 483,571 86,973,162
23/06/2020 5,560 0 7,028 38,666,920 5,480 5,600 5,480 483,571 86,973,162
22/06/2020 5,560 (SQ) 20 0 0 - 5,560 5,560 483,571 86,973,162
19/06/2020 5,580 80 1,118 6,199,400 5,500 5,580 5,500 485,310 86,973,162
17/06/2020 5,500 0 8,891 48,884,340 5,500 5,500 5,480 478,352 86,973,162
16/06/2020 5,500 0 13,564 74,604,200 5,580 5,580 5,480 478,352 86,973,162
15/06/2020 5,500 80 1,751 9,738,580 5,580 5,580 5,500 478,352 86,973,162
12/06/2020 5,580 0 1,090 6,082,580 5,600 5,600 5,580 485,310 86,973,162
11/06/2020 5,580 40 1,200 6,706,200 5,600 5,600 5,580 485,310 86,973,162
10/06/2020 5,620 20 221 1,242,020 5,620 5,620 5,620 488,789 86,973,162
09/06/2020 5,600 0 2,450 13,720,000 5,600 5,600 5,600 487,050 86,973,162