>Today and Historical Price
PWSA ( 2023/02/06 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,880 7,860 20 0.25 7,860 7,880 7,860 922 7,254,760
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
06/02/2023 7,860 20 922 7,254,760 7,860 7,880 7,860 683,609 3,757,662
03/02/2023 7,880 0 6,828 53,909,000 7,900 7,920 7,860 685,349 3,767,224
02/02/2023 7,880 40 2,162 16,979,360 7,840 7,900 7,840 685,349 3,767,224
01/02/2023 7,840 0 1,942 15,248,920 7,840 7,880 7,840 681,870 3,748,101
31/01/2023 7,840 0 634 4,964,540 7,820 7,840 7,820 681,870 3,748,101
30/01/2023 7,840 0 1,970 15,445,640 7,840 7,860 7,840 681,870 3,748,101
27/01/2023 7,840 40 3,683 28,798,780 7,800 7,840 7,780 681,870 3,748,101
26/01/2023 7,800 20 3,206 25,017,900 7,820 7,820 7,800 678,391 3,728,978
25/01/2023 7,820 60 8,427 65,713,700 7,760 7,820 7,760 680,130 3,738,539
24/01/2023 7,760 20 2,083 16,240,600 7,800 7,800 7,760 674,912 3,709,855
23/01/2023 7,780 20 1,606 12,507,020 7,800 7,800 7,760 676,651 3,719,417
20/01/2023 7,800 60 11,012 85,882,900 7,740 7,800 7,740 678,391 3,728,978
19/01/2023 7,740 40 299 2,311,960 7,700 7,740 7,700 673,172 3,700,294
18/01/2023 7,700 40 6,988 53,825,140 7,760 7,760 7,700 669,693 3,681,171
17/01/2023 7,740 40 3,217 24,916,600 7,800 7,800 7,700 673,172 3,700,294
16/01/2023 7,780 20 970 7,536,960 7,800 7,800 7,760 676,651 3,719,417
13/01/2023 7,760 60 24,296 187,097,060 7,700 7,760 7,660 674,912 3,709,855
12/01/2023 7,700 40 3,155 24,211,840 7,680 7,700 7,620 669,693 3,681,171
11/01/2023 7,660 0 2,350 18,041,860 7,660 7,680 7,660 666,214 3,662,048
10/01/2023 7,660 0 699 5,353,340 7,620 7,680 7,620 666,214 3,662,048
09/01/2023 7,660 20 1,141 8,754,640 7,640 7,680 7,640 666,214 3,662,048