>Today and Historical Price
PWSA ( 2021/01/20 09:55:29 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,280 6,280 0 0.00 6,280 6,280 6,280 50 314,000
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
19/01/2021 6,280 100 736 4,418,600 5,900 6,280 5,900 546,191 86,973,162
18/01/2021 6,180 0 7,015 44,193,200 6,300 6,300 6,180 537,494 86,973,162
15/01/2021 6,180 20 468 2,897,600 6,200 6,200 6,180 537,494 86,973,162
14/01/2021 6,200 0 565 3,506,300 6,200 6,220 6,200 539,234 86,973,162
13/01/2021 6,200 100 10,514 66,053,200 6,000 6,300 6,000 539,234 86,973,162
12/01/2021 6,100 120 3,255 19,847,500 6,100 6,100 6,080 530,536 86,973,162
11/01/2021 5,980 120 950 5,683,320 5,920 6,100 5,920 520,100 86,973,162
08/01/2021 6,100 20 1,348 8,182,360 6,100 6,100 6,000 530,536 86,973,162
06/01/2021 6,080 320 4,276 25,992,040 6,100 6,100 6,000 528,797 86,973,162
05/01/2021 6,400 300 4,560 28,058,980 6,100 6,400 6,000 556,628 86,973,162
04/01/2021 6,100 0 1,461 8,909,800 6,200 6,200 6,080 530,536 86,973,162
31/12/2020 6,100 0 67 408,700 6,100 6,100 6,100 530,536 86,973,162
30/12/2020 6,100 0 1,760 10,801,200 6,200 6,200 6,100 530,536 86,973,162
29/12/2020 6,100 200 9,457 56,772,560 6,000 6,100 6,000 530,536 86,973,162
28/12/2020 5,900 180 1,431 8,442,900 5,900 5,900 5,900 513,142 86,973,162
25/12/2020 6,080 140 3,277 19,392,840 6,100 6,100 5,900 528,797 86,973,162
24/12/2020 5,940 60 99 589,200 5,640 6,100 5,640 516,621 86,973,162
23/12/2020 6,000 0 443 2,671,280 6,100 6,100 6,000 521,839 86,973,162
22/12/2020 6,000 20 1,076 6,444,820 6,100 6,100 5,900 521,839 86,973,162
21/12/2020 5,980 0 5,194 31,493,800 6,200 6,200 5,980 520,100 86,973,162