>Today and Historical Price
PWSA ( 2020/12/03 14:00:40 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
5,840 5,700 140 2.40 5,840 5,840 5,700 3,187 18,175,080
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
03/12/2020 5,700 140 3,187 18,175,080 5,840 5,840 5,700 495,747 86,973,162
02/12/2020 5,840 140 3,365 19,198,780 5,700 5,840 5,700 507,923 86,973,162
01/12/2020 5,700 0 1,159 6,626,300 5,700 5,740 5,700 495,747 86,973,162
30/11/2020 5,700 20 2,580 14,762,720 5,720 5,760 5,700 495,747 86,973,162
27/11/2020 5,720 80 2,144 12,314,480 5,800 5,840 5,720 497,486 86,973,162
26/11/2020 5,800 80 1,086 6,215,000 5,900 5,900 5,700 504,444 86,973,162
25/11/2020 5,720 140 5,801 33,403,640 5,800 5,880 5,700 497,486 86,973,162
24/11/2020 5,860 0 311 1,830,780 5,900 5,900 5,860 509,663 86,973,162
23/11/2020 5,860 0 2,137 12,482,680 5,860 5,860 5,840 509,663 86,973,162
20/11/2020 5,860 60 3,219 18,849,940 5,820 5,900 5,800 509,663 86,973,162
19/11/2020 5,800 0 1,711 9,923,800 5,800 5,800 5,800 504,444 86,973,162
18/11/2020 5,800 20 3,748 21,603,100 5,700 5,800 5,700 504,444 86,973,162
17/11/2020 5,780 20 1,754 10,159,420 5,880 5,880 5,780 502,705 86,973,162
16/11/2020 5,800 0 3,278 19,021,940 5,900 5,900 5,800 504,444 86,973,162
13/11/2020 5,800 20 2,925 17,121,320 5,780 5,900 5,780 504,444 86,973,162
12/11/2020 5,780 80 10,220 58,235,560 5,700 5,780 5,680 502,705 86,973,162
11/11/2020 5,700 80 6,023 34,911,020 5,800 5,800 5,700 495,747 86,973,162
10/11/2020 5,780 20 2,189 12,619,840 5,700 5,880 5,700 502,705 86,973,162
06/11/2020 5,800 0 1,938 11,083,320 5,820 5,820 5,700 504,444 86,973,162
05/11/2020 5,800 120 1,518 8,835,680 5,920 5,920 5,800 504,444 86,973,162
04/11/2020 5,920 20 589 3,481,900 5,940 5,940 5,900 514,881 86,973,162
03/11/2020 5,940 120 161 958,080 6,000 6,000 5,940 516,621 86,973,162