>Today and Historical Price
PWSA ( Thu Apr 15 20:43:24 ICT 2021 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,540 6,560 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
13/04/2021 6,560 20 3,393 22,162,380 6,480 6,620 6,480 570,544 86,973,162
12/04/2021 6,540 20 1,150 7,521,920 6,540 6,580 6,540 568,804 86,973,162
09/04/2021 6,520 20 4,612 30,112,260 6,600 6,600 6,500 567,065 86,973,162
08/04/2021 6,500 120 9,556 62,650,140 6,620 6,620 6,500 565,326 86,973,162
07/04/2021 6,620 20 3,203 21,150,760 6,640 6,640 6,580 575,762 86,973,162
06/04/2021 6,640 20 1,745 11,585,600 6,640 6,660 6,620 577,502 86,973,162
05/04/2021 6,660 100 3,492 23,120,400 6,620 6,660 6,560 579,241 86,973,162
02/04/2021 6,560 20 2,303 15,074,840 6,540 6,580 6,540 570,544 86,973,162
01/04/2021 6,540 60 23,175 149,399,040 6,500 6,540 6,400 568,804 86,973,162
31/03/2021 6,480 40 8,128 52,580,540 6,440 6,520 6,440 563,586 86,973,162
30/03/2021 6,440 60 8,030 51,583,980 6,400 6,440 6,380 560,107 86,973,162
29/03/2021 6,380 40 3,097 19,729,060 6,360 6,400 6,340 554,889 86,973,162
26/03/2021 6,340 40 5,603 35,329,120 6,320 6,360 6,280 551,410 86,973,162
25/03/2021 6,300 60 6,829 43,198,000 6,360 6,360 6,300 547,931 86,973,162
24/03/2021 6,360 20 5,758 36,673,280 6,380 6,400 6,320 553,149 86,973,162
23/03/2021 6,380 40 5,474 34,797,620 6,340 6,400 6,300 554,889 86,973,162
22/03/2021 6,340 40 20,318 128,924,240 6,380 6,400 6,300 551,410 86,973,162
19/03/2021 6,380 20 4,635 29,341,220 6,360 6,380 6,320 554,889 86,973,162
18/03/2021 6,360 20 1,580 10,008,620 6,320 6,400 6,300 553,149 86,973,162
17/03/2021 6,380 100 3,547 22,445,240 6,200 6,400 6,200 554,889 86,973,162
16/03/2021 6,280 40 374 2,352,120 6,320 6,320 6,220 546,191 86,973,162
15/03/2021 6,320 40 4,716 29,415,340 6,360 6,360 6,180 549,670 86,973,162