>Today and Historical Price
PWSA ( Mon Sep 21 03:05:24 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,080 6,100 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
15/09/2020 6,100 20 6,413 38,541,300 6,140 6,140 6,000 530,536 86,973,162
14/09/2020 6,080 0 2,588 15,673,940 6,000 6,100 6,000 528,797 86,973,162
11/09/2020 6,080 80 431 2,608,600 6,080 6,080 6,000 528,797 86,973,162
10/09/2020 6,000 80 280 1,680,800 6,080 6,080 6,000 521,839 86,973,162
09/09/2020 6,080 80 306 1,844,320 6,080 6,080 6,000 528,797 86,973,162
08/09/2020 6,000 0 263 1,578,000 6,000 6,000 6,000 521,839 86,973,162
07/09/2020 6,000 40 910 5,462,480 6,060 6,060 6,000 521,839 86,973,162
04/09/2020 5,960 20 651 3,922,900 6,100 6,100 5,960 518,360 86,973,162
03/09/2020 5,940 140 1,104 6,644,420 6,080 6,080 5,940 516,621 86,973,162
02/09/2020 6,080 0 451 2,742,080 6,080 6,080 6,080 528,797 86,973,162
01/09/2020 6,080 80 173 1,049,760 6,080 6,080 6,040 528,797 86,973,162
31/08/2020 6,000 0 3,955 23,792,560 6,080 6,080 6,000 521,839 86,973,162
28/08/2020 6,000 100 540 3,250,000 6,100 6,100 6,000 521,839 86,973,162
27/08/2020 6,100 0 1,744 10,556,160 6,100 6,100 6,000 530,536 86,973,162
26/08/2020 6,100 260 3,745 22,167,060 6,000 6,100 5,840 530,536 86,973,162
25/08/2020 5,840 40 556 3,226,720 5,800 5,840 5,800 507,923 86,973,162
24/08/2020 5,800 60 678 3,896,400 5,740 5,800 5,740 504,444 86,973,162