>Today and Historical Price
PWSA ( 2021/10/18 13:46:10 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,900 6,900 0 0.00 6,880 6,900 6,860 1,556 10,692,680
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
18/10/2021 6,900 0 1,556 10,692,680 6,880 6,900 6,860 600,115 3,298,711
14/10/2021 6,900 0 1,424 9,800,800 6,900 6,900 6,820 600,115 3,298,711
13/10/2021 6,900 100 8,443 58,192,280 6,900 6,900 6,820 600,115 3,298,711
12/10/2021 7,000 0 886 6,177,800 7,000 7,000 6,940 608,812 3,346,519
11/10/2021 7,000 0 427 2,989,000 7,000 7,000 7,000 608,812 3,346,519
08/10/2021 7,000 0 1,028 7,179,620 7,000 7,000 6,960 608,812 3,346,519
04/10/2021 7,000 20 913 6,401,920 7,020 7,020 6,980 608,812 3,346,519
01/10/2021 7,020 0 983 6,873,620 7,040 7,040 6,980 610,552 3,356,080
30/09/2021 7,020 20 353 2,471,080 7,060 7,060 7,000 610,552 3,356,080
29/09/2021 7,000 20 2,102 14,603,020 7,020 7,020 6,800 608,812 3,346,519
28/09/2021 7,020 20 1,195 8,365,800 7,040 7,040 7,000 610,552 3,356,080
27/09/2021 7,040 0 985 6,902,980 7,040 7,040 6,960 612,291 3,365,642
23/09/2021 7,040 40 470 3,291,340 7,060 7,060 6,980 612,291 3,365,642
22/09/2021 7,000 0 1,326 9,282,940 7,060 7,060 6,980 608,812 3,346,519
21/09/2021 7,000 0 1,334 9,338,000 7,000 7,000 7,000 608,812 3,346,519
20/09/2021 7,000 40 1,525 10,683,220 7,040 7,040 6,980 608,812 3,346,519
17/09/2021 7,040 20 122 858,900 7,040 7,060 7,040 612,291 3,365,642