>Today and Historical Price
PWSA
( 2021/01/20
09:55:29
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,280 | 6,280 |
![]() |
![]() |
6,280 | 6,280 | 6,280 | 50 | 314,000 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
No. of Listed Shares |
---|---|---|---|---|---|---|---|---|---|
19/01/2021 | 6,280 |
![]() |
736 | 4,418,600 | 5,900 | 6,280 | 5,900 | 546,191 | 86,973,162 |
18/01/2021 | 6,180 |
![]() |
7,015 | 44,193,200 | 6,300 | 6,300 | 6,180 | 537,494 | 86,973,162 |
15/01/2021 | 6,180 |
![]() |
468 | 2,897,600 | 6,200 | 6,200 | 6,180 | 537,494 | 86,973,162 |
14/01/2021 | 6,200 |
![]() |
565 | 3,506,300 | 6,200 | 6,220 | 6,200 | 539,234 | 86,973,162 |
13/01/2021 | 6,200 |
![]() |
10,514 | 66,053,200 | 6,000 | 6,300 | 6,000 | 539,234 | 86,973,162 |
12/01/2021 | 6,100 |
![]() |
3,255 | 19,847,500 | 6,100 | 6,100 | 6,080 | 530,536 | 86,973,162 |
11/01/2021 | 5,980 |
![]() |
950 | 5,683,320 | 5,920 | 6,100 | 5,920 | 520,100 | 86,973,162 |
08/01/2021 | 6,100 |
![]() |
1,348 | 8,182,360 | 6,100 | 6,100 | 6,000 | 530,536 | 86,973,162 |
06/01/2021 | 6,080 |
![]() |
4,276 | 25,992,040 | 6,100 | 6,100 | 6,000 | 528,797 | 86,973,162 |
05/01/2021 | 6,400 |
![]() |
4,560 | 28,058,980 | 6,100 | 6,400 | 6,000 | 556,628 | 86,973,162 |
04/01/2021 | 6,100 |
![]() |
1,461 | 8,909,800 | 6,200 | 6,200 | 6,080 | 530,536 | 86,973,162 |
31/12/2020 | 6,100 |
![]() |
67 | 408,700 | 6,100 | 6,100 | 6,100 | 530,536 | 86,973,162 |
30/12/2020 | 6,100 |
![]() |
1,760 | 10,801,200 | 6,200 | 6,200 | 6,100 | 530,536 | 86,973,162 |
29/12/2020 | 6,100 |
![]() |
9,457 | 56,772,560 | 6,000 | 6,100 | 6,000 | 530,536 | 86,973,162 |
28/12/2020 | 5,900 |
![]() |
1,431 | 8,442,900 | 5,900 | 5,900 | 5,900 | 513,142 | 86,973,162 |
25/12/2020 | 6,080 |
![]() |
3,277 | 19,392,840 | 6,100 | 6,100 | 5,900 | 528,797 | 86,973,162 |
24/12/2020 | 5,940 |
![]() |
99 | 589,200 | 5,640 | 6,100 | 5,640 | 516,621 | 86,973,162 |
23/12/2020 | 6,000 |
![]() |
443 | 2,671,280 | 6,100 | 6,100 | 6,000 | 521,839 | 86,973,162 |
22/12/2020 | 6,000 |
![]() |
1,076 | 6,444,820 | 6,100 | 6,100 | 5,900 | 521,839 | 86,973,162 |
21/12/2020 | 5,980 |
![]() |
5,194 | 31,493,800 | 6,200 | 6,200 | 5,980 | 520,100 | 86,973,162 |