>Today and Historical Price
PWSA ( 2020/01/27 10:58:47 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,060 6,040 20 0.33 6,040 6,040 6,040 100 604,000
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
24/01/2020 6,060 0 418 2,533,080 6,060 6,060 6,060 527,057 86,973,162
23/01/2020 6,060 60 2,267 13,640,820 6,000 6,060 6,000 527,057 86,973,162
22/01/2020 6,000 0 1,297 7,811,880 6,020 6,040 6,000 521,839 86,973,162
21/01/2020 6,000 60 3 18,000 6,000 6,000 6,000 521,839 86,973,162
20/01/2020 6,060 60 335 2,016,000 6,000 6,060 6,000 527,057 86,973,162
17/01/2020 6,000 0 11,820 70,912,740 6,000 6,000 5,980 521,839 86,973,162
16/01/2020 6,000 40 6,604 39,662,560 5,960 6,100 5,960 521,839 86,973,162
15/01/2020 5,960 40 11 65,560 5,960 5,960 5,960 518,360 86,973,162
14/01/2020 6,000 0 1,462 8,752,040 6,020 6,020 5,920 521,839 86,973,162
13/01/2020 6,000 0 879 5,286,880 6,000 6,020 6,000 521,839 86,973,162
10/01/2020 6,000 0 6,934 41,515,780 6,020 6,020 5,920 521,839 86,973,162
09/01/2020 6,000 0 24,251 142,443,600 5,980 6,000 5,800 521,839 86,973,162
08/01/2020 6,000 20 501 2,966,000 5,920 6,000 5,920 521,839 86,973,162
06/01/2020 6,020 100 13,917 80,933,180 6,060 6,060 5,520 523,578 86,973,162
03/01/2020 6,120 80 13,886 85,524,540 6,060 6,200 6,060 532,276 86,973,162
02/01/2020 6,040 40 23,832 143,089,820 6,060 6,060 6,000 525,318 86,973,162
31/12/2019 6,000 40 28,192 169,694,540 6,000 6,080 5,980 521,839 86,973,162
30/12/2019 5,960 20 278 1,656,880 5,960 5,960 5,960 518,360 86,973,162
27/12/2019 5,980 60 5,945 35,557,100 5,980 6,000 5,980 520,100 86,973,162