>Today and Historical Price
PWSA ( Sat Jun 06 11:04:03 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
5,700 5,640 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
05/06/2020 5,640 60 1,278 7,283,460 5,700 5,700 5,620 490,529 86,973,162
04/06/2020 5,700 0 1,877 10,689,600 5,700 5,700 5,680 495,747 86,973,162
03/06/2020 5,700 0 6,638 37,831,240 5,680 5,700 5,680 495,747 86,973,162
02/06/2020 5,700 0 1,530 8,723,400 5,780 5,780 5,600 495,747 86,973,162
01/06/2020 5,700 100 9,177 52,043,980 5,600 5,780 5,600 495,747 86,973,162
29/05/2020 5,600 0 23,388 131,505,160 5,600 6,160 5,500 487,050 86,973,162
28/05/2020 5,600 100 14,675 81,704,120 5,520 5,660 5,520 487,050 86,973,162
27/05/2020 5,700 40 16,742 93,887,560 5,740 5,740 5,540 495,747 86,973,162
26/05/2020 5,740 0 9,506 54,544,820 5,740 5,780 5,700 499,226 86,973,162
25/05/2020 5,740 0 0 0 - 5,740 5,740 499,226 86,973,162
22/05/2020 5,740 20 2,040 11,748,400 5,760 5,760 5,740 499,226 86,973,162
21/05/2020 5,760 20 1,069 6,157,440 5,760 5,760 5,760 500,965 86,973,162
20/05/2020 5,780 0 3,656 20,943,240 5,780 5,780 5,500 502,705 86,973,162
19/05/2020 5,780 60 1,893 10,958,940 5,840 5,840 5,780 502,705 86,973,162
18/05/2020 5,840 40 5,671 32,900,920 5,800 5,860 5,800 507,923 86,973,162
15/05/2020 5,880 0 595 3,510,060 5,940 5,940 5,880 511,402 86,973,162
13/05/2020 5,880 100 7,709 45,200,500 5,940 5,940 5,800 511,402 86,973,162
12/05/2020 5,780 0 951 5,458,900 5,780 5,780 5,720 502,705 86,973,162
08/05/2020 5,780 80 3,310 19,117,500 5,900 5,900 5,720 502,705 86,973,162
07/05/2020 5,860 80 1,759 10,246,800 5,900 5,900 5,760 509,663 86,973,162