>Today and Historical Price
PWSA ( Sat Oct 24 18:33:20 ICT 2020 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,020 5,900 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 No. of Listed
Shares
23/10/2020 5,900 120 1,504 8,909,720 5,980 5,980 5,900 513,142 86,973,162
22/10/2020 6,020 0 7,533 43,892,920 5,920 6,080 5,800 523,578 86,973,162
21/10/2020 6,020 0 282 1,695,840 6,020 6,020 5,980 523,578 86,973,162
20/10/2020 6,020 0 227 1,369,520 6,080 6,080 6,020 523,578 86,973,162
19/10/2020 6,020 20 573 3,468,360 6,080 6,080 6,000 523,578 86,973,162
16/10/2020 6,000 0 851 5,109,900 6,080 6,080 6,000 521,839 86,973,162
14/10/2020 6,000 80 1,974 11,828,780 5,900 6,000 5,900 521,839 86,973,162
13/10/2020 6,080 0 555 3,334,400 6,000 6,080 6,000 528,797 86,973,162
12/10/2020 6,080 80 138 839,040 6,080 6,080 6,080 528,797 86,973,162
09/10/2020 6,000 100 1,132 6,789,360 5,980 6,000 5,980 521,839 86,973,162
08/10/2020 5,900 120 6,292 37,337,580 6,100 6,100 5,500 513,142 86,973,162
07/10/2020 6,020 60 444 2,678,460 6,080 6,080 6,020 523,578 86,973,162
06/10/2020 6,080 80 2,789 16,738,600 6,020 6,080 6,000 528,797 86,973,162
05/10/2020 6,000 20 7,856 47,165,700 6,080 6,080 6,000 521,839 86,973,162
02/10/2020 6,020 60 952 5,752,000 6,140 6,140 6,020 523,578 86,973,162
01/10/2020 6,080 20 3,400 20,570,600 6,160 6,160 6,040 528,797 86,973,162
30/09/2020 6,100 0 119 725,900 6,100 6,100 6,100 530,536 86,973,162
29/09/2020 6,100 20 3,340 20,334,000 6,100 6,100 6,080 530,536 86,973,162
28/09/2020 6,120 20 650 3,978,000 6,120 6,120 6,120 532,276 86,973,162
25/09/2020 6,140 40 100 614,000 6,140 6,140 6,140 534,015 86,973,162
23/09/2020 6,100 40 88 537,840 6,180 6,180 6,100 530,536 86,973,162
22/09/2020 6,060 40 5,101 30,974,180 6,180 6,180 6,060 527,057 86,973,162