>Today and Historical Price
PWSA ( Sat May 08 19:58:17 ICT 2021 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,700 8,240 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
07/05/2021 8,240 540 51,677 419,246,200 7,840 8,360 7,820 716,659 86,973,162
06/05/2021 7,700 480 31,026 232,392,540 7,200 7,880 7,200 669,693 86,973,162
05/05/2021 7,220 20 11,966 86,310,080 7,260 7,280 7,160 627,946 86,973,162
04/05/2021 7,200 340 17,898 124,966,380 6,880 7,280 6,860 626,207 86,973,162
03/05/2021 6,860 80 6,972 47,705,360 6,780 6,880 6,780 596,636 86,973,162
29/04/2021 6,780 120 5,263 35,366,120 6,680 6,780 6,660 589,678 86,973,162
28/04/2021 6,660 0 1,984 13,211,720 6,680 6,680 6,640 579,241 86,973,162
27/04/2021 6,660 20 5,003 33,295,100 6,640 6,680 6,620 579,241 86,973,162
23/04/2021 6,640 60 2,884 19,076,960 6,580 6,660 6,580 577,502 86,973,162
22/04/2021 6,580 20 862 5,654,520 6,560 6,580 6,520 572,283 86,973,162
21/04/2021 6,560 20 735 4,799,500 6,560 6,560 6,520 570,544 86,973,162
20/04/2021 6,540 20 3,494 22,812,940 6,580 6,580 6,500 568,804 86,973,162
19/04/2021 6,560 0 913 5,991,000 6,600 6,600 6,540 570,544 86,973,162
13/04/2021 6,560 20 3,393 22,162,380 6,480 6,620 6,480 570,544 86,973,162
12/04/2021 6,540 20 1,150 7,521,920 6,540 6,580 6,540 568,804 86,973,162
09/04/2021 6,520 20 4,612 30,112,260 6,600 6,600 6,500 567,065 86,973,162
08/04/2021 6,500 120 9,556 62,650,140 6,620 6,620 6,500 565,326 86,973,162
07/04/2021 6,620 20 3,203 21,150,760 6,640 6,640 6,580 575,762 86,973,162
06/04/2021 6,640 20 1,745 11,585,600 6,640 6,660 6,620 577,502 86,973,162