>Today and Historical Price
PWSA ( 2020/02/27 14:23:51 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,040 6,020 20 0.33 5,920 6,040 5,920 7,793 46,760,400
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
No. of Listed
Shares
27/02/2020 6,020 20 7,793 46,760,400 5,920 6,040 5,920 523,578 86,973,162
26/02/2020 6,040 40 3,317 19,837,640 5,920 6,040 5,920 525,318 86,973,162
25/02/2020 6,000 0 3,219 19,167,060 6,040 6,040 5,920 521,839 86,973,162
24/02/2020 6,000 60 2,820 16,919,400 6,000 6,000 5,940 521,839 86,973,162
21/02/2020 6,060 20 500 3,030,000 6,060 6,060 6,060 527,057 86,973,162
20/02/2020 6,080 140 2,382 14,339,240 6,060 6,100 5,900 528,797 86,973,162
19/02/2020 5,940 100 402 2,415,780 6,040 6,060 5,940 516,621 86,973,162
18/02/2020 6,040 20 428 2,555,640 6,020 6,040 5,940 525,318 86,973,162
17/02/2020 6,020 40 1,167 7,029,020 6,060 6,060 6,020 523,578 86,973,162
14/02/2020 6,060 0 114 690,240 5,940 6,060 5,940 527,057 86,973,162
13/02/2020 6,060 20 204 1,232,240 6,040 6,060 6,040 527,057 86,973,162
12/02/2020 6,040 0 654 3,936,000 6,000 6,040 6,000 525,318 86,973,162
11/02/2020 6,040 40 18 108,720 6,040 6,040 6,040 525,318 86,973,162
10/02/2020 6,000 60 353 2,121,800 6,060 6,060 6,000 521,839 86,973,162
07/02/2020 5,940 0 0 0 - 5,940 5,940 516,621 86,973,162
06/02/2020 5,940 0 300 1,782,000 5,940 5,940 5,940 516,621 86,973,162
05/02/2020 5,940 (SQ) 20 0 0 - 5,940 5,940 516,621 86,973,162
04/02/2020 5,920 140 8,087 46,834,800 6,060 6,060 5,460 514,881 86,973,162
03/02/2020 6,060 40 500 3,030,000 6,060 6,060 6,060 527,057 86,973,162
31/01/2020 6,100 80 8,903 54,308,300 6,100 6,100 6,100 530,536 86,973,162
30/01/2020 6,020 80 10 60,200 6,020 6,020 6,020 523,578 86,973,162
29/01/2020 6,100 60 797 4,830,620 6,060 6,100 6,060 530,536 86,973,162