>Today and Historical Price
PWSA
( Sat Mar 06 20:57:36 ICT 2021
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 6,220 | 6,220 | - | - | - | - | - | - | - |
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
No. of Listed Shares |
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2021 | 6,220 |
0
|
12,418 | 77,334,220 | 6,280 | 6,320 | 6,220 | 540,973 | 86,973,162 |
| 04/03/2021 | 6,220 |
100
|
1,992 | 12,441,960 | 6,180 | 6,280 | 6,180 | 540,973 | 86,973,162 |
| 03/03/2021 | 6,120 |
60
|
28,200 | 172,385,720 | 6,080 | 6,360 | 6,080 | 532,276 | 86,973,162 |
| 02/03/2021 | 6,060 |
60
|
7,384 | 44,763,560 | 6,080 | 6,080 | 6,060 | 527,057 | 86,973,162 |
| 01/03/2021 | 6,000 |
80
|
1,839 | 11,059,520 | 6,080 | 6,080 | 6,000 | 521,839 | 86,973,162 |
| 26/02/2021 | 6,080 |
0
|
6,459 | 39,024,320 | 6,080 | 6,080 | 6,000 | 528,797 | 86,973,162 |
| 25/02/2021 | 6,080 |
20
|
3,233 | 19,629,080 | 6,080 | 6,080 | 6,020 | 528,797 | 86,973,162 |
| 24/02/2021 | 6,060 |
60
|
171 | 1,036,260 | 6,060 | 6,060 | 6,060 | 527,057 | 86,973,162 |
| 23/02/2021 | 6,000 |
60
|
2,021 | 12,187,180 | 6,060 | 6,060 | 6,000 | 521,839 | 86,973,162 |
| 22/02/2021 | 6,060 |
0
|
907 | 5,462,640 | 6,060 | 6,060 | 6,000 | 527,057 | 86,973,162 |
| 19/02/2021 | 6,060 |
0
|
140 | 848,400 | 6,060 | 6,060 | 6,060 | 527,057 | 86,973,162 |
| 18/02/2021 | 6,060 |
20
|
370 | 2,248,720 | 6,080 | 6,080 | 6,060 | 527,057 | 86,973,162 |
| 17/02/2021 | 6,080 |
0
|
132 | 803,200 | 6,100 | 6,100 | 6,080 | 528,797 | 86,973,162 |
| 16/02/2021 | 6,080 |
40
|
6,670 | 39,472,680 | 6,040 | 6,080 | 5,900 | 528,797 | 86,973,162 |
| 15/02/2021 | 6,040 |
40
|
2,493 | 15,101,740 | 6,100 | 6,100 | 6,000 | 525,318 | 86,973,162 |
| 12/02/2021 | 6,080 |
0
|
740 | 4,499,200 | 6,080 | 6,080 | 6,080 | 528,797 | 86,973,162 |
| 11/02/2021 | 6,080 |
20
|
10 | 60,800 | 6,080 | 6,080 | 6,080 | 528,797 | 86,973,162 |
| 10/02/2021 | 6,100 |
80
|
2,785 | 16,767,700 | 6,100 | 6,100 | 6,000 | 530,536 | 86,973,162 |
| 09/02/2021 | 6,180 |
120
|
2,832 | 17,273,760 | 6,080 | 6,280 | 6,000 | 537,494 | 86,973,162 |
| 08/02/2021 | 6,060 |
20
|
533 | 3,213,480 | 6,080 | 6,080 | 6,000 | 527,057 | 86,973,162 |
| 05/02/2021 | 6,080 |
0
|
1,179 | 7,168,340 | 6,100 | 6,100 | 6,080 | 528,797 | 86,973,162 |
| 04/02/2021 | 6,080 |
80
|
2,117 | 12,709,780 | 6,000 | 6,080 | 6,000 | 528,797 | 86,973,162 |
| 03/02/2021 | 6,000 |
100
|
5,792 | 34,933,040 | 6,100 | 6,100 | 6,000 | 521,839 | 86,973,162 |
| 02/02/2021 | 6,100 |
0
|
1,255 | 7,612,400 | 6,100 | 6,100 | 6,000 | 530,536 | 86,973,162 |
