>Today and Historical Price
PWSA
( Sat Jul 27 20:07:01 ICT 2024
)
| Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
|---|---|---|---|---|---|---|---|---|
| 7,020 | 7,000 | - | - | - | - | - | - | - |
| Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
|---|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 7,000 |
20
|
1,720 | 12,059,120 | 7,000 | 7,020 | 6,980 | 608,812 | 3,346,519 |
| 25/07/2024 | 7,020 |
20
|
10,268 | 69,442,700 | 7,040 | 7,040 | 6,340 | 610,552 | 3,356,080 |
| 24/07/2024 | 7,040 |
20
|
1,111 | 7,808,040 | 7,040 | 7,040 | 7,000 | 612,291 | 3,365,642 |
| 23/07/2024 | 7,060 |
40
|
1,803 | 12,658,100 | 7,020 | 7,060 | 7,020 | 614,031 | 3,375,203 |
| 22/07/2024 | 7,020 |
20
|
3,626 | 25,447,380 | 7,020 | 7,020 | 7,000 | 610,552 | 3,356,080 |
| 19/07/2024 | 7,040 |
0
|
400 | 2,815,760 | 7,040 | 7,040 | 7,020 | 612,291 | 3,365,642 |
| 18/07/2024 | 7,040 |
0
|
4,061 | 28,457,020 | 7,040 | 7,040 | 7,000 | 612,291 | 3,365,642 |
| 17/07/2024 | 7,040 |
20
|
2,388 | 16,811,520 | 7,040 | 7,040 | 7,040 | 612,291 | 3,365,642 |
| 16/07/2024 | 7,020 |
0
|
617 | 4,339,500 | 7,040 | 7,040 | 7,020 | 610,552 | 3,356,080 |
| 15/07/2024 | 7,020 |
20
|
551 | 3,875,980 | 7,040 | 7,040 | 7,000 | 610,552 | 3,356,080 |
| 12/07/2024 | 7,040 |
0
|
9,792 | 68,936,280 | 7,040 | 7,060 | 7,040 | 612,291 | 3,365,642 |
| 11/07/2024 | 7,040 |
0
|
3,392 | 23,724,740 | 7,040 | 7,040 | 6,980 | 612,291 | 3,365,642 |
| 10/07/2024 | 7,040 |
20
|
4,387 | 31,019,480 | 7,040 | 7,060 | 7,040 | 612,291 | 3,365,642 |
| 09/07/2024 | 7,060 |
20
|
585 | 4,123,440 | 7,040 | 7,060 | 7,040 | 614,031 | 3,375,203 |
| 08/07/2024 | 7,040 |
40
|
2,879 | 20,372,120 | 7,080 | 7,080 | 7,040 | 612,291 | 3,365,642 |
| 05/07/2024 | 7,080 |
80
|
14,715 | 103,452,720 | 7,000 | 7,080 | 6,980 | 615,770 | 3,384,765 |
| 04/07/2024 | 7,000 |
80
|
26,083 | 186,233,740 | 7,080 | 7,100 | 7,000 | 608,812 | 3,346,519 |
| 03/07/2024 | 7,080 |
40
|
30,794 | 219,786,220 | 7,040 | 7,100 | 7,000 | 615,770 | 3,384,765 |
| 02/07/2024 | 7,040 |
60
|
33,422 | 247,870,380 | 6,960 | 7,040 | 6,960 | 612,291 | 3,365,642 |
| 01/07/2024 | 6,980 |
0
|
3,815 | 26,648,740 | 6,980 | 6,980 | 6,960 | 607,073 | 3,336,957 |
| 28/06/2024 | 6,980 |
40
|
3,206 | 22,370,880 | 6,940 | 6,980 | 6,940 | 607,073 | 3,336,957 |
| 27/06/2024 | 6,940 |
20
|
3,563 | 24,735,040 | 6,960 | 6,960 | 6,940 | 603,594 | 3,317,834 |
| 26/06/2024 | 6,960 |
20
|
8,452 | 58,928,780 | 6,980 | 6,980 | 6,940 | 605,333 | 3,327,396 |
| 25/06/2024 | 6,980 |
0
|
6,474 | 45,180,180 | 6,980 | 6,980 | 6,960 | 607,073 | 3,336,957 |
