>Today and Historical Price
PWSA ( Sun Feb 25 09:07:15 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
7,280 7,280 - - - - - - -
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
23/02/2024 7,280 0 593 4,297,880 7,220 7,280 7,220 633,165 3,480,379
22/02/2024 7,280 0 204 1,479,960 7,280 7,280 7,240 633,165 3,480,379
21/02/2024 7,280 0 777 5,640,440 7,280 7,280 7,200 633,165 3,480,379
20/02/2024 7,280 0 88 639,240 7,280 7,280 7,240 633,165 3,480,379
19/02/2024 7,280 20 6,654 48,435,540 7,280 7,300 7,260 633,165 3,480,379
16/02/2024 7,300 0 616 4,480,440 7,280 7,300 7,260 634,904 3,489,941
15/02/2024 7,300 60 4,330 31,591,980 7,240 7,380 7,220 634,904 3,489,941
14/02/2024 7,240 0 2,247 16,211,460 7,240 7,240 7,200 629,686 3,461,257
13/02/2024 7,240 20 1,054 7,633,600 7,260 7,260 7,220 629,686 3,461,257
12/02/2024 7,260 20 723 5,248,980 7,260 7,260 7,260 631,425 3,470,818
09/02/2024 7,280 20 4,011 28,911,880 7,280 7,300 7,200 633,165 3,480,379
08/02/2024 7,260 20 286 2,076,620 7,280 7,280 7,240 631,425 3,470,818
07/02/2024 7,280 20 205 1,487,200 7,260 7,280 7,240 633,165 3,480,379
06/02/2024 7,260 20 4,174 30,235,200 7,280 7,280 7,240 631,425 3,470,818
05/02/2024 7,280 0 266 1,932,620 7,280 7,280 7,260 633,165 3,480,379
02/02/2024 7,280 0 603 4,381,400 7,280 7,280 7,260 633,165 3,480,379
01/02/2024 7,280 0 126 917,280 7,280 7,280 7,280 633,165 3,480,379
31/01/2024 7,280 0 28 203,640 7,260 7,280 7,260 633,165 3,480,379
30/01/2024 7,280 20 304 2,210,380 7,280 7,280 7,260 633,165 3,480,379
29/01/2024 7,260 0 1,172 8,533,020 7,280 7,300 7,260 631,425 3,470,818
26/01/2024 7,260 40 74 536,840 7,240 7,260 7,240 631,425 3,470,818
25/01/2024 7,220 0 1,642 11,910,960 7,240 7,300 7,220 627,946 3,451,695