>Today and Historical Price
PPSP ( 2024/05/02 11:19:33 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,050 2,050 0 0.00 2,050 2,050 2,030 1,932 3,949,200
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
30/04/2024 2,050 10 57,908 116,452,030 2,040 2,060 2,000 147,344 147,344
29/04/2024 2,040 0 1,927 3,894,720 2,020 2,050 2,010 146,625 146,625
26/04/2024 2,040 30 3,292 6,640,450 2,070 2,070 2,000 146,625 146,625
25/04/2024 2,070 0 1,067 2,188,370 2,070 2,070 2,050 148,781 148,781
24/04/2024 2,070 0 7,544 15,449,490 2,070 2,070 2,020 148,781 148,781
23/04/2024 2,070 10 1,402 2,883,350 2,060 2,070 2,030 148,781 148,781
22/04/2024 2,060 0 887 1,797,410 2,070 2,070 2,020 148,062 148,062
19/04/2024 2,060 10 1,149 2,349,480 2,080 2,080 2,020 148,062 148,062
18/04/2024 2,070 30 957 1,972,570 2,040 2,080 2,020 148,781 148,781
17/04/2024 2,040 40 6,860 13,942,460 2,080 2,080 2,020 146,625 146,625
12/04/2024 2,080 30 9,313 19,102,840 2,060 2,080 2,050 149,500 149,500
11/04/2024 2,050 0 1,262 2,587,540 2,050 2,070 2,040 147,344 147,344
10/04/2024 2,050 10 589 1,207,990 2,060 2,060 2,040 147,344 147,344
09/04/2024 2,040 10 1,576 3,229,310 2,050 2,060 2,040 146,625 146,625
08/04/2024 2,050 10 3,389 6,944,520 2,050 2,070 2,010 147,344 147,344
05/04/2024 2,060 20 9,864 19,893,960 2,050 2,080 2,000 148,062 148,062
04/04/2024 2,080 0 888 1,842,950 2,080 2,080 2,060 149,500 149,500
03/04/2024 2,080 0 1,773 3,654,170 2,080 2,080 2,050 149,500 149,500
02/04/2024 2,080 0 285 590,480 2,080 2,080 2,060 149,500 149,500
01/04/2024 2,080 10 997 2,061,310 2,090 2,090 2,050 149,500 149,500