>Today and Historical Price
MJQE ( Wed May 01 08:49:31 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
2,090 2,200 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
30/04/2024 2,200 110 204,276 440,612,000 2,130 2,200 2,110 712,931 712,931
29/04/2024 2,090 10 6,622 13,737,350 2,080 2,090 2,070 677,284 677,284
26/04/2024 2,080 10 35,179 72,301,930 2,090 2,100 2,040 674,044 674,044
25/04/2024 2,090 0 1,885 3,941,040 2,090 2,100 2,090 677,284 677,284
24/04/2024 2,090 0 6,067 12,623,690 2,080 2,090 2,080 677,284 677,284
23/04/2024 2,090 10 1,945 4,038,620 2,090 2,090 2,070 677,284 677,284
22/04/2024 2,080 0 6,456 13,355,780 2,080 2,080 2,060 674,044 674,044
19/04/2024 2,080 10 10,724 22,164,640 2,080 2,090 2,050 674,044 674,044
18/04/2024 2,090 0 6,338 13,200,040 2,090 2,090 2,080 677,284 677,284
17/04/2024 2,090 20 6,750 13,992,790 2,070 2,100 2,060 677,284 677,284
12/04/2024 2,070 0 3,796 7,856,720 2,070 2,070 2,060 670,803 670,803
11/04/2024 2,070 10 11,990 24,604,030 2,070 2,070 2,050 670,803 670,803
10/04/2024 2,060 10 5,678 11,691,640 2,070 2,070 2,050 667,563 667,563
09/04/2024 2,070 0 39,154 80,278,510 2,060 2,070 2,040 670,803 670,803
08/04/2024 2,070 10 10,298 21,168,120 2,060 2,070 2,050 670,803 670,803
05/04/2024 2,060 10 14,034 28,567,210 2,060 2,070 2,000 667,563 667,563
04/04/2024 2,070 0 7,671 15,774,840 2,070 2,070 2,050 670,803 670,803
03/04/2024 2,070 10 18,270 37,611,350 2,060 2,080 2,050 670,803 670,803
02/04/2024 2,060 10 6,706 13,867,300 2,070 2,080 2,060 667,563 667,563
01/04/2024 2,070 0 12,670 26,155,440 2,070 2,080 2,050 670,803 670,803