>Today and Historical Price
PAS ( Sat Apr 27 09:51:14 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
12,480 12,460 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
29/07/2020 15,020 0 65 976,180 15,020 15,020 15,000 1,288,295 6,763,548
28/07/2020 15,020 20 4,758 72,466,020 15,740 15,740 15,000 1,288,295 6,763,548
27/07/2020 15,000 0 331 4,966,900 15,000 15,300 15,000 1,286,580 6,754,542
24/07/2020 15,000 240 1,952 29,655,260 14,740 15,240 14,740 1,286,580 6,754,542
23/07/2020 15,240 60 2,333 34,973,800 14,700 15,300 14,700 1,307,165 6,862,615
22/07/2020 15,300 260 4,609 70,621,760 15,500 15,500 15,300 1,312,311 6,889,633
21/07/2020 15,560 60 2,620 40,603,200 15,500 15,560 15,420 1,334,612 7,006,712
20/07/2020 15,500 100 295 4,573,100 15,500 15,560 15,500 1,329,465 6,979,694
17/07/2020 15,600 100 2,739 42,530,600 15,500 15,600 15,500 1,338,043 7,024,724
16/07/2020 15,500 100 730 11,357,000 15,600 15,660 15,500 1,329,465 6,979,694
15/07/2020 15,600 300 59 923,820 15,980 15,980 15,600 1,338,043 7,024,724
14/07/2020 15,300 200 640 9,917,800 15,500 15,600 15,300 1,312,311 6,889,633
13/07/2020 15,500 300 3,557 55,290,920 15,800 15,800 15,500 1,329,465 6,979,694
10/07/2020 15,800 0 1,350 21,330,000 15,800 15,800 15,800 1,355,197 7,114,785
09/07/2020 15,800 120 1,568 24,834,800 15,680 16,000 15,540 1,355,197 7,114,785
08/07/2020 15,680 0 429 6,741,760 15,720 15,800 15,680 1,344,904 7,060,748
07/07/2020 15,680 0 532 8,371,960 16,000 16,000 15,680 1,344,904 7,060,748
06/07/2020 15,680 20 743 11,678,660 15,800 16,100 15,680 1,344,904 7,060,748
03/07/2020 15,700 200 1,729 27,233,980 16,000 16,000 15,700 1,346,620 7,069,754
02/07/2020 15,900 100 350 5,555,600 15,800 16,020 15,800 1,363,774 7,159,815
01/07/2020 15,800 200 2,862 43,602,880 14,400 16,120 14,400 1,355,197 7,114,785
30/06/2020 16,000 0 2,145 34,170,000 16,000 16,000 15,800 1,372,351 7,204,845
29/06/2020 16,000 180 1,648 26,215,560 16,260 16,280 15,720 1,372,351 7,204,845
26/06/2020 16,180 0 84 1,360,360 16,180 16,200 16,180 1,387,790 7,285,900
25/06/2020 16,180 200 1,560 24,987,620 15,980 16,200 15,980 1,387,790 7,285,900
24/06/2020 15,980 20 303 4,843,980 16,000 16,000 15,980 1,370,636 7,195,839
23/06/2020 16,000 200 21 336,000 16,000 16,000 16,000 1,372,351 7,204,845
22/06/2020 15,800 0 1,059 16,658,020 15,700 15,800 15,660 1,355,197 7,114,785
19/06/2020 15,800 120 311 4,957,840 15,900 16,000 15,800 1,355,197 7,114,785
17/06/2020 15,920 20 3,045 48,438,380 15,640 15,940 15,640 1,365,490 7,168,821
16/06/2020 15,940 0 999 15,924,060 15,940 15,940 15,940 1,367,205 7,177,827
15/06/2020 15,940 140 1,487 23,514,140 15,800 15,960 15,700 1,367,205 7,177,827
12/06/2020 15,800 20 1,526 24,046,380 15,700 15,800 15,600 1,355,197 7,114,785
11/06/2020 15,780 280 5,744 90,054,380 15,600 15,820 15,500 1,353,482 7,105,779
10/06/2020 15,500 500 14,336 224,725,080 16,000 16,000 15,500 1,329,465 6,979,694
09/06/2020 16,000 300 2,422 38,992,440 16,300 16,300 16,000 1,372,351 7,204,845
08/06/2020 16,300 300 5,700 92,031,760 16,020 16,500 15,900 1,398,083 7,339,936
05/06/2020 16,000 200 1,892 29,992,800 15,800 16,000 15,700 1,372,351 7,204,845
04/06/2020 15,800 280 3,069 47,885,960 16,000 16,000 15,520 1,355,197 7,114,785
03/06/2020 15,520 380 1,414 22,151,500 15,900 16,000 15,520 1,331,181 6,988,700
02/06/2020 15,900 260 1,645 26,065,220 16,080 16,080 15,800 1,363,774 7,159,815
01/06/2020 16,160 40 2,100 33,599,880 16,180 16,180 15,620 1,386,075 7,276,894
29/05/2020 16,200 400 2,452 38,131,260 15,800 16,200 15,320 1,389,506 7,294,906
28/05/2020 15,800 500 2,127 33,630,140 16,480 16,480 15,500 1,355,197 7,114,785
27/05/2020 16,300 180 4,042 64,284,200 17,000 17,000 15,500 1,398,083 7,339,936
26/05/2020 16,480 880 2,934 48,154,820 15,620 16,500 15,620 1,413,522 7,420,991
25/05/2020 15,600 620 484 7,506,100 17,500 17,500 15,500 1,338,043 7,024,724
22/05/2020 16,220 140 878 14,257,600 16,380 16,380 16,200 1,391,221 7,303,912
21/05/2020 16,360 20 905 14,772,060 16,320 16,360 16,300 1,403,229 7,366,954
20/05/2020 16,380 20 618 10,095,800 16,200 16,440 16,200 1,404,945 7,375,960
19/05/2020 16,400 20 568 9,294,440 16,400 16,400 16,320 1,406,660 7,384,966
18/05/2020 16,380 60 1,582 25,825,800 16,440 16,500 16,200 1,404,945 7,375,960
15/05/2020 16,440 40 1,725 28,418,800 16,480 16,500 16,420 1,410,091 7,402,978
13/05/2020 16,480 280 304 4,957,920 16,260 16,480 16,260 1,413,522 7,420,991
12/05/2020 16,200 100 797 12,914,120 16,260 16,260 16,060 1,389,506 7,294,906
08/05/2020 16,300 0 28 456,400 16,300 16,300 16,300 1,398,083 7,339,936
07/05/2020 16,300 300 387 6,218,860 16,480 16,480 16,000 1,398,083 7,339,936
05/05/2020 16,000 420 2,486 39,525,080 15,740 16,080 15,740 1,372,351 7,204,845
04/05/2020 15,580 20 2,000 30,912,540 15,600 15,600 15,100 1,336,327 7,015,718
30/04/2020 15,600 200 601 9,211,940 15,400 15,600 15,260 1,338,043 7,024,724
29/04/2020 15,400 0 3,550 55,328,340 15,500 15,840 15,400 1,320,888 6,934,664
28/04/2020 15,400 400 725 11,187,060 15,000 15,800 15,000 1,320,888 6,934,664
27/04/2020 15,000 1,000 3,099 47,889,340 16,400 16,400 14,980 1,286,580 6,754,542
24/04/2020 16,000 1,540 2,426 39,700,460 17,980 17,980 15,800 1,372,351 7,204,845
23/04/2020 17,540 600 1,835 32,734,180 18,620 18,620 17,500 1,504,440 7,898,312
22/04/2020 16,940 1,440 3,086 52,265,760 16,000 17,040 16,000 1,452,977 7,628,130
21/04/2020 15,500 960 1,077 16,365,740 14,600 15,600 14,600 1,329,465 6,979,694
20/04/2020 14,540 340 993 14,395,480 14,200 14,560 14,200 1,247,124 6,547,403
17/04/2020 14,200 200 261 3,654,200 14,000 14,200 14,000 1,217,962 6,394,300
16/04/2020 14,000 200 596 8,310,160 13,800 14,200 13,800 1,200,808 6,304,240
15/04/2020 13,800 300 731 9,831,900 13,580 13,800 13,200 1,183,653 6,214,179
14/04/2020 13,500 240 383 5,093,340 13,260 13,500 13,260 1,157,922 6,079,088
13/04/2020 13,260 220 845 11,101,700 13,040 13,300 13,000 1,137,336 5,971,015
10/04/2020 13,040 20 360 4,686,200 13,040 13,040 13,000 1,118,466 5,871,949
09/04/2020 13,060 80 294 3,838,580 13,040 13,080 13,040 1,120,182 5,880,955
08/04/2020 12,980 60 484 6,283,460 12,940 13,000 12,940 1,113,320 5,844,931
07/04/2020 12,920 80 680 8,812,000 13,000 13,000 12,920 1,108,174 5,817,913
06/04/2020 12,840 0 1,686 21,396,380 12,960 12,960 12,660 1,101,312 5,781,888
03/04/2020 12,840 280 5,025 63,598,580 13,120 13,120 12,500 1,101,312 5,781,888
02/04/2020 13,120 0 101 1,320,320 13,000 13,120 13,000 1,125,328 5,907,973
01/04/2020 13,120 20 352 4,602,900 13,140 13,140 13,000 1,125,328 5,907,973
31/03/2020 13,140 20 411 5,392,640 13,260 13,260 12,700 1,127,044 5,916,979
30/03/2020 13,160 140 2,683 34,074,560 13,380 13,380 12,000 1,128,759 5,925,985
27/03/2020 13,020 280 1,477 19,628,360 12,760 13,400 12,760 1,116,751 5,862,943
26/03/2020 13,300 200 574 7,569,100 13,460 13,460 13,100 1,140,767 5,989,028
25/03/2020 13,100 340 1,326 17,190,020 13,000 13,320 12,720 1,123,613 5,898,967
24/03/2020 13,440 360 77 1,038,680 13,500 13,500 13,400 1,152,775 6,052,070
23/03/2020 13,800 120 1,572 20,698,020 13,500 14,100 13,020 1,183,653 6,214,179
20/03/2020 13,680 100 406 5,553,580 13,780 13,780 13,640 1,173,361 6,160,143
19/03/2020 13,780 80 865 12,113,980 14,440 14,440 13,500 1,181,938 6,205,173
18/03/2020 13,700 220 2,190 30,134,720 13,480 14,000 13,480 1,175,076 6,169,149
17/03/2020 13,480 960 2,087 27,781,580 14,440 14,440 13,000 1,156,206 6,070,082
16/03/2020 14,440 260 2,538 37,042,360 14,800 14,800 13,980 1,238,547 6,502,373
13/03/2020 14,700 900 1,535 23,134,060 13,900 15,180 13,900 1,260,848 6,619,452
12/03/2020 13,800 1,020 2,423 31,598,320 12,780 14,040 12,780 1,183,653 6,214,179
11/03/2020 12,780 20 421 5,372,880 12,800 12,800 12,020 1,096,166 5,754,870
10/03/2020 12,800 300 323 4,131,720 12,800 12,800 12,780 1,097,881 5,763,876
06/03/2020 12,500 500 1,101 13,995,600 13,000 13,000 12,500 1,072,150 5,628,785
05/03/2020 13,000 200 785 10,261,500 13,200 13,200 13,000 1,115,036 5,853,937
04/03/2020 13,200 300 1,477 19,569,140 13,400 13,940 13,200 1,132,190 5,943,997
03/03/2020 13,500 400 1,218 16,129,540 13,000 15,280 13,000 1,157,922 6,079,088
02/03/2020 13,900 880 842 11,592,080 13,980 13,980 13,320 1,192,230 6,259,209
28/02/2020 14,780 160 12,178 166,753,320 14,900 14,900 13,460 1,267,710 6,655,476
27/02/2020 14,940 180 350 5,220,420 15,000 15,400 14,760 1,281,433 6,727,524
26/02/2020 14,760 740 4,502 64,417,580 15,500 15,880 13,960 1,265,994 6,646,470
25/02/2020 15,500 1,000 2,727 41,854,980 17,400 17,400 14,860 1,329,465 6,979,694
24/02/2020 16,500 500 758 12,721,500 17,000 17,000 16,500 1,415,237 7,429,997
21/02/2020 17,000 320 3,984 64,067,200 18,680 18,680 15,620 1,458,123 7,655,148
20/02/2020 17,320 500 578 9,853,720 16,820 17,780 16,820 1,485,570 7,799,245
19/02/2020 16,820 580 447 7,791,900 18,000 18,000 16,800 1,442,684 7,574,094
18/02/2020 17,400 1,060 4,815 80,985,140 16,620 18,460 16,620 1,492,432 7,835,269
17/02/2020 18,460 80 238 4,398,200 18,500 18,500 18,460 1,583,351 8,312,590
14/02/2020 18,380 1,180 40 728,240 17,220 18,380 17,220 1,576,489 8,276,566
13/02/2020 17,200 1,180 71 1,221,200 17,200 17,200 17,200 1,475,278 7,745,209
12/02/2020 18,380 1,180 105 1,931,900 18,400 18,400 18,380 1,576,489 8,276,566
11/02/2020 17,200 1,260 231 4,252,520 18,460 18,460 17,200 1,475,278 7,745,209
10/02/2020 18,460 20 487 8,882,580 18,480 18,500 18,000 1,583,351 8,312,590
07/02/2020 18,480 60 667 12,287,540 18,480 18,480 18,400 1,585,066 8,321,596
06/02/2020 18,420 0 31 571,020 18,420 18,420 18,420 1,579,920 8,294,578
05/02/2020 18,420 600 1,371 24,679,160 17,840 18,600 17,800 1,579,920 8,294,578
04/02/2020 17,820 1,780 5,700 101,873,300 20,500 20,500 17,640 1,528,456 8,024,396
03/02/2020 19,600 620 17 340,060 20,500 20,500 19,180 1,681,131 8,825,935
31/01/2020 18,980 20 3,195 60,703,300 19,000 19,000 18,980 1,627,952 8,546,748
30/01/2020 19,000 0 394 7,402,600 18,500 20,000 18,160 1,629,667 8,555,754
29/01/2020 19,000 960 860 15,664,900 18,200 19,000 18,040 1,629,667 8,555,754
28/01/2020 18,040 940 253 4,759,420 18,920 18,980 18,040 1,547,326 8,123,463
27/01/2020 18,980 0 200 3,795,300 18,980 18,980 18,940 1,627,952 8,546,748
24/01/2020 18,980 0 475 9,015,500 18,980 18,980 18,980 1,627,952 8,546,748
23/01/2020 18,980 0 3,591 68,144,720 18,960 19,000 18,800 1,627,952 8,546,748
22/01/2020 18,980 20 1,380 26,219,000 19,000 19,000 18,980 1,627,952 8,546,748
21/01/2020 19,000 420 1,751 33,382,900 19,200 19,200 19,000 1,629,667 8,555,754
20/01/2020 19,420 20 701 13,628,800 19,480 19,480 19,400 1,665,692 8,744,881
17/01/2020 19,400 0 11 213,440 19,440 19,440 19,400 1,663,976 8,735,875
16/01/2020 19,400 400 496 9,527,420 19,300 19,400 19,000 1,663,976 8,735,875
15/01/2020 19,000 300 547 10,491,620 19,000 19,900 19,000 1,629,667 8,555,754
14/01/2020 19,300 80 625 12,084,780 19,480 19,500 19,300 1,655,399 8,690,845
13/01/2020 19,380 320 420 8,147,800 19,400 19,400 19,380 1,662,261 8,726,869
10/01/2020 19,060 340 2,523 48,819,000 19,380 19,400 19,000 1,634,814 8,582,772
09/01/2020 19,400 60 344 6,563,400 19,480 19,480 19,000 1,663,976 8,735,875
08/01/2020 19,460 20 638 12,141,000 19,000 19,480 19,000 1,669,122 8,762,893
06/01/2020 19,480 20 333 6,493,720 19,140 19,600 19,140 1,670,838 8,771,899
03/01/2020 19,500 0 1,695 32,552,160 19,000 19,980 19,000 1,672,553 8,780,905
02/01/2020 19,500 100 1,811 35,310,500 19,500 19,500 19,480 1,672,553 8,780,905
31/12/2019 19,400 0 11 213,400 19,400 19,400 19,400 1,663,976 8,735,875
30/12/2019 19,400 100 2 38,800 19,400 19,400 19,400 1,663,976 8,735,875
27/12/2019 19,500 80 213 4,093,200 19,200 19,600 19,200 1,672,553 8,780,905
26/12/2019 19,580 180 90 1,737,560 19,260 19,620 19,260 1,679,415 8,816,929
25/12/2019 19,400 280 209 4,034,600 19,300 19,400 19,300 1,663,976 8,735,875
24/12/2019 19,680 180 870 17,121,240 19,680 19,680 19,500 1,687,992 8,861,960
23/12/2019 19,500 0 4,483 87,418,500 19,500 19,500 19,500 1,672,553 8,780,905
20/12/2019 19,500 0 1,694 33,059,000 19,760 19,760 19,500 1,672,553 8,780,905
19/12/2019 19,500 120 352 6,882,540 19,880 19,880 19,500 1,672,553 8,780,905
18/12/2019 19,620 0 1,505 29,700,100 19,620 19,800 19,620 1,682,846 8,834,941
17/12/2019 19,620 80 2,055 39,864,000 19,700 19,700 19,360 1,682,846 8,834,941
16/12/2019 19,700 220 524 10,322,260 19,320 19,720 19,320 1,689,708 8,870,966
13/12/2019 19,480 220 1,631 31,685,160 19,860 19,860 19,320 1,670,838 8,771,899
12/12/2019 19,700 160 363 7,096,280 19,660 19,700 19,380 1,689,708 8,870,966
11/12/2019 19,860 20 896 17,495,640 19,680 19,860 19,300 1,703,431 8,943,014
09/12/2019 19,840 60 255 5,044,100 19,900 19,900 19,240 1,701,716 8,934,008
06/12/2019 19,900 100 2,652 51,300,140 19,980 19,980 19,000 1,706,862 8,961,026
05/12/2019 20,000 100 80 1,600,000 20,000 20,000 20,000 1,715,439 9,006,057
04/12/2019 19,900 200 1,535 30,550,580 20,100 20,100 19,800 1,706,862 8,961,026
03/12/2019 20,100 200 602 12,100,200 20,100 20,100 20,100 1,724,017 9,051,087
02/12/2019 19,900 100 2,189 43,774,170 20,000 20,050 19,900 1,706,862 8,961,026
29/11/2019 20,000 0 324 6,481,450 20,100 20,150 20,000 1,715,439 9,006,057
28/11/2019 20,000 200 3,814 76,300,700 20,300 20,300 20,000 1,715,439 9,006,057
27/11/2019 20,200 0 1,177 23,657,250 20,000 20,200 20,000 1,732,594 9,096,117
26/11/2019 20,200 200 165 3,318,100 20,000 20,250 20,000 1,732,594 9,096,117
25/11/2019 20,000 250 1,366 27,500,450 20,350 20,350 20,000 1,715,439 9,006,057
22/11/2019 20,250 250 230 4,602,550 20,000 20,250 20,000 1,736,882 9,118,632
21/11/2019 20,000 350 636 12,734,500 20,500 20,500 20,000 1,715,439 9,006,057
20/11/2019 20,350 150 607 12,414,350 20,500 20,500 20,350 1,745,460 9,163,663
19/11/2019 20,500 520 2,167 43,595,610 19,960 20,550 19,960 1,758,325 9,231,208
18/11/2019 19,980 20 1,112 22,201,160 20,000 20,000 19,840 1,713,724 8,997,051
15/11/2019 20,000 200 4,269 84,619,060 19,520 20,100 19,520 1,715,439 9,006,057
14/11/2019 20,200 250 3,399 69,431,750 20,450 20,850 20,000 1,732,594 9,096,117
08/11/2019 20,450 150 4,936 99,053,700 20,600 20,600 20,000 1,754,037 9,208,693
07/11/2019 20,600 150 2,535 51,132,350 20,750 20,750 20,050 1,766,903 9,276,238
06/11/2019 20,750 150 569 11,765,850 20,700 20,750 20,500 1,779,768 9,343,784
05/11/2019 20,600 400 1,533 31,414,100 21,000 21,000 20,200 1,766,903 9,276,238
04/11/2019 21,000 150 493 10,287,200 20,800 21,500 20,400 1,801,211 9,456,359
01/11/2019 20,850 400 3,421 70,177,050 20,450 20,850 20,100 1,788,346 9,388,814
31/10/2019 20,450 250 1,768 35,647,500 20,750 20,750 20,000 1,754,037 9,208,693
30/10/2019 20,200 200 3,821 76,899,400 20,850 20,850 20,000 1,732,594 9,096,117
28/10/2019 20,000 1,250 7,413 149,094,050 22,400 22,400 20,000 1,715,439 9,006,057
25/10/2019 21,250 150 1,743 36,699,050 21,600 21,600 20,550 1,822,654 9,568,935
24/10/2019 21,400 100 1,852 39,010,400 21,050 21,500 20,850 1,835,520 9,636,481
22/10/2019 21,500 200 2,105 45,105,000 22,000 22,000 21,300 1,844,097 9,681,511
21/10/2019 21,300 700 3,736 81,504,400 22,000 22,800 21,300 1,826,943 9,591,450
18/10/2019 22,000 900 15,064 324,057,600 22,500 23,300 21,100 1,886,983 9,906,662
17/10/2019 22,900 100 2,008 45,860,500 22,800 22,900 22,800 1,964,178 10,311,935
16/10/2019 22,800 300 1,081 23,837,550 21,100 22,800 21,100 1,955,601 10,266,904
14/10/2019 23,100 150 956 22,050,200 23,000 23,100 23,000 1,981,332 10,401,995
11/10/2019 22,950 50 469 10,749,000 23,000 23,000 22,200 1,968,467 10,334,450
10/10/2019 23,000 500 13,806 245,485,350 22,050 23,300 22,050 1,972,755 10,356,965
09/10/2019 23,500 2,000 954 22,251,300 23,000 23,650 23,000 2,015,641 10,582,116
08/10/2019 21,500 700 1,433 32,038,050 20,800 22,850 20,800 1,844,097 9,681,511
07/10/2019 20,800 1,220 2,838 56,273,220 19,000 20,800 19,000 1,784,057 9,366,299
04/10/2019 19,580 1,520 10,434 200,327,510 21,000 21,100 19,000 1,679,415 8,816,929
03/10/2019 21,100 2,200 3,916 86,594,400 23,300 23,700 21,100 1,809,789 9,501,390
02/10/2019 23,300 200 4,489 104,878,950 23,500 23,500 23,000 1,998,487 10,492,056
01/10/2019 23,500 150 3,179 75,003,100 23,750 23,800 23,500 2,015,641 10,582,116
26/09/2019 23,650 550 1,966 46,036,750 23,000 23,650 23,000 2,028,507 10,649,662
25/09/2019 23,100 0 1,773 41,267,850 23,550 23,550 23,100 1,981,332 10,401,995
23/09/2019 23,100 600 5,671 130,493,950 22,500 23,250 22,500 1,981,332 10,401,995
20/09/2019 22,500 50 5,363 120,842,450 23,000 23,000 22,300 1,929,869 10,131,814
19/09/2019 22,450 950 4,782 105,782,300 21,650 22,500 21,500 1,925,581 10,109,298
18/09/2019 21,500 350 5,286 111,312,050 21,000 21,800 21,000 1,844,097 9,681,511
17/09/2019 21,150 1,890 11,124 224,589,840 20,000 21,150 19,500 1,814,077 9,523,905
16/09/2019 19,260 1,740 3,466 66,166,640 19,260 19,260 17,760 1,651,968 8,672,832
13/09/2019 17,520 420 446 7,812,120 17,200 17,800 17,200 1,502,725 7,889,306
12/09/2019 17,100 100 1,597 27,196,000 17,000 17,100 17,000 1,466,701 7,700,178
11/09/2019 17,000 740 3,799 63,801,080 16,300 17,000 16,260 1,458,123 7,655,148
10/09/2019 16,260 60 2,848 46,142,680 16,200 16,260 16,120 1,394,652 7,321,924
09/09/2019 16,200 0 548 8,670,400 15,600 16,200 15,600 1,389,506 7,294,906
06/09/2019 16,200 300 3,262 52,214,340 15,900 16,200 15,900 1,389,506 7,294,906
05/09/2019 15,900 220 2,206 34,834,200 15,700 15,900 15,700 1,363,774 7,159,815
04/09/2019 15,680 260 604 9,471,840 15,700 15,700 15,680 1,344,904 7,060,748
03/09/2019 15,420 20 2,016 31,143,760 15,400 15,580 15,180 1,322,604 6,943,670
02/09/2019 15,400 400 110 1,756,940 16,420 16,420 15,400 1,320,888 6,934,664
30/08/2019 15,000 80 4,042 60,890,000 14,920 15,200 14,920 1,286,580 6,754,542
29/08/2019 14,920 60 2,454 36,567,400 15,100 15,100 14,900 1,279,718 6,718,518
28/08/2019 14,860 40 355 5,273,340 14,880 14,880 14,820 1,274,571 6,691,500
27/08/2019 14,900 0 121 1,802,900 14,900 14,900 14,900 1,278,002 6,709,512
26/08/2019 14,900 120 4,419 65,513,400 14,800 14,900 14,760 1,278,002 6,709,512
23/08/2019 14,780 20 1,097 16,214,060 14,780 14,800 14,780 1,267,710 6,655,476
22/08/2019 14,800 0 2,469 35,934,320 14,600 14,800 14,440 1,269,425 6,664,482
21/08/2019 14,800 260 1,007 14,863,200 14,540 14,800 14,540 1,269,425 6,664,482
20/08/2019 14,540 320 1,610 23,736,600 14,760 14,800 14,500 1,247,124 6,547,403
19/08/2019 14,860 260 740 10,936,360 14,720 14,860 14,720 1,274,571 6,691,500
16/08/2019 14,600 0 313 4,552,400 14,800 14,800 14,400 1,252,271 6,574,421
15/08/2019 14,600 200 471 6,813,520 14,700 14,700 14,020 1,252,271 6,574,421
14/08/2019 14,800 100 109 1,614,000 14,880 14,880 14,800 1,269,425 6,664,482
13/08/2019 14,900 80 300 4,470,000 14,900 14,900 14,900 1,278,002 6,709,512
12/08/2019 14,980 980 500 7,549,600 14,500 15,400 14,500 1,284,864 6,745,536
09/08/2019 14,000 0 32 448,000 14,000 14,000 14,000 1,200,808 6,304,240
08/08/2019 14,000 0 381 5,336,600 14,000 14,100 14,000 1,200,808 6,304,240
07/08/2019 14,000 200 18 255,900 14,300 14,300 14,000 1,200,808 6,304,240
06/08/2019 13,800 0 650 8,970,000 13,800 13,800 13,800 1,183,653 6,214,179
05/08/2019 13,800 0 301 4,273,800 14,200 14,200 13,800 1,183,653 6,214,179
02/08/2019 13,800 300 377 5,295,080 14,000 14,100 13,720 1,183,653 6,214,179
01/08/2019 14,100 300 500 7,020,000 14,000 14,100 14,000 1,209,385 6,349,270
31/07/2019 13,800 40 175 2,421,000 13,880 13,880 13,800 1,183,653 6,214,179
30/07/2019 13,840 40 1,715 23,632,200 13,800 13,900 13,700 1,187,084 6,232,191
29/07/2019 13,800 0 29 402,800 14,000 14,000 13,800 1,183,653 6,214,179
26/07/2019 13,800 160 573 7,874,200 13,700 13,800 13,700 1,183,653 6,214,179
25/07/2019 13,640 40 1,108 15,074,260 13,600 13,660 13,600 1,169,930 6,142,131
24/07/2019 13,600 0 6,770 92,099,000 13,600 13,700 13,600 1,166,499 6,124,118
23/07/2019 13,600 20 1,648 22,280,920 13,580 13,600 13,500 1,166,499 6,124,118
22/07/2019 13,580 0 2 27,260 13,680 13,680 13,580 1,164,783 6,115,112
19/07/2019 13,580 0 3,715 50,389,740 13,580 13,580 13,560 1,164,783 6,115,112
18/07/2019 13,580 20 560 7,606,000 13,620 13,620 13,580 1,164,783 6,115,112
17/07/2019 13,600 200 1,169 15,865,840 13,560 13,600 13,560 1,166,499 6,124,118
16/07/2019 13,800 60 70 966,800 13,840 13,840 13,800 1,183,653 6,214,179
15/07/2019 13,860 340 1,566 21,279,000 13,500 13,860 13,500 1,188,799 6,241,197
12/07/2019 13,520 20 700 9,484,000 13,560 13,560 13,520 1,159,637 6,088,094
11/07/2019 13,500 400 835 11,335,440 13,900 13,980 13,500 1,157,922 6,079,088
10/07/2019 13,900 300 2,583 36,031,800 14,200 14,200 13,600 1,192,230 6,259,209
09/07/2019 13,600 200 343 4,715,400 13,800 13,800 13,600 1,166,499 6,124,118
08/07/2019 13,800 300 605 7,887,400 13,800 13,800 13,000 1,183,653 6,214,179
05/07/2019 13,500 700 203,281 2,044,422,400 13,800 13,800 13,500 1,157,922 6,079,088
04/07/2019 14,200 400 564 7,988,800 14,200 14,200 14,000 1,217,962 6,394,300
03/07/2019 13,800 800 1 13,800 13,800 13,800 13,800 1,183,653 6,214,179
02/07/2019 13,000 800 5,484 73,851,620 13,800 13,800 13,000 1,115,036 5,853,937
01/07/2019 13,800 60 2,410 33,506,200 14,200 14,200 13,800 1,183,653 6,214,179
28/06/2019 13,860 160 13 180,180 13,860 13,860 13,860 1,188,799 6,241,197
27/06/2019 13,700 180 10 137,000 13,700 13,700 13,700 1,175,076 6,169,149
26/06/2019 13,520 120 1,255 17,040,160 13,700 13,800 13,520 1,159,637 6,088,094
25/06/2019 13,640 0 100 1,364,000 13,640 13,640 13,640 1,169,930 6,142,131
24/06/2019 13,640 0 1 13,640 13,640 13,640 13,640 1,169,930 6,142,131
21/06/2019 13,640 0 23 313,720 13,640 13,640 13,640 1,169,930 6,142,131
20/06/2019 13,640 0 515 7,024,600 13,640 13,640 13,640 1,169,930 6,142,131
19/06/2019 13,640 0 427 5,824,280 13,640 13,640 13,640 1,169,930 6,142,131
17/06/2019 13,640 0 250 3,406,000 13,620 13,640 13,620 1,169,930 6,142,131
14/06/2019 13,640 140 330 4,484,400 13,500 13,640 13,500 1,169,930 6,142,131
13/06/2019 13,500 100 915 12,359,100 13,620 13,620 13,500 1,157,922 6,079,088
12/06/2019 13,600 20 32 435,200 13,600 13,600 13,600 1,166,499 6,124,118
11/06/2019 13,620 20 1,870 25,420,700 13,600 13,620 13,500 1,168,214 6,133,125
10/06/2019 13,600 60 700 9,520,000 13,600 13,600 13,600 1,166,499 6,124,118
07/06/2019 13,540 40 788 10,681,440 13,600 13,600 13,540 1,161,352 6,097,100
06/06/2019 13,580 0 20 271,940 13,600 13,600 13,580 1,164,783 6,115,112
05/06/2019 13,580 20 5,684 77,198,720 13,600 13,600 13,560 1,164,783 6,115,112
04/06/2019 13,560 60 739 10,024,840 13,580 13,580 13,560 1,163,068 6,106,106
03/06/2019 13,500 0 1,838 24,851,500 13,500 13,700 13,500 1,157,922 6,079,088
31/05/2019 13,500 440 191 2,544,060 13,500 13,500 13,260 1,157,922 6,079,088
30/05/2019 13,060 200 160 2,116,600 13,520 13,520 13,060 1,120,182 5,880,955
29/05/2019 12,860 0 1,464 18,914,440 13,060 13,800 12,860 1,103,027 5,790,894
28/05/2019 12,860 360 1,529 19,477,580 12,680 12,900 12,600 1,103,027 5,790,894
27/05/2019 12,500 0 930 11,631,600 12,500 12,600 12,500 1,072,150 5,628,785
24/05/2019 12,500 100 3,224 40,113,440 12,400 12,500 12,400 1,072,150 5,628,785
23/05/2019 12,400 100 2,066 25,541,720 12,220 12,400 12,220 1,063,572 5,583,755
21/05/2019 12,500 300 9,436,267 120,019,494,104 12,200 12,500 12,200 1,072,150 5,628,785
17/05/2019 12,200 0 573 6,995,200 12,200 12,400 12,200 1,046,418 5,493,695
16/05/2019 12,200 100 1,798 21,938,200 12,400 12,400 12,200 1,046,418 5,493,695
10/05/2019 12,100 200 939 11,522,300 12,300 12,300 12,100 1,037,841 5,448,664
09/05/2019 12,300 0 130 1,601,400 12,360 12,360 12,300 1,054,995 5,538,725
08/05/2019 12,300 200 556 6,784,000 12,200 12,300 12,200 1,054,995 5,538,725
07/05/2019 12,100 0 1,215 14,701,500 12,100 12,100 12,100 1,037,841 5,448,664
06/05/2019 12,100 80 952 11,583,680 12,180 12,180 12,100 1,037,841 5,448,664
03/05/2019 12,180 240 6,170 74,876,600 12,600 12,600 12,100 1,044,703 5,484,688
02/05/2019 12,420 40 1,700 20,987,800 12,340 12,440 12,340 1,065,288 5,592,761
30/04/2019 12,380 280 1,112 13,656,000 12,100 12,380 12,100 1,061,857 5,574,749
29/04/2019 12,100 100 2,244 27,148,400 12,380 12,380 12,040 1,037,841 5,448,664
26/04/2019 12,000 100 4,391 52,749,500 12,100 12,100 12,000 1,029,264 5,403,634
25/04/2019 12,100 80 602 7,298,240 12,180 12,180 12,100 1,037,841 5,448,664
24/04/2019 12,020 360 2,388 28,685,100 12,020 12,100 12,000 1,030,979 5,412,640
23/04/2019 12,380 380 249 3,041,400 12,200 12,380 12,200 1,061,857 5,574,749
22/04/2019 12,000 40 3,561 42,864,620 12,100 12,100 12,000 1,029,264 5,403,634
19/04/2019 12,040 40 1,239 14,981,600 12,600 12,600 12,000 1,032,694 5,421,646
18/04/2019 12,000 480 1,951 23,726,120 13,000 13,000 12,000 1,029,264 5,403,634
12/04/2019 12,480 200 119 1,488,360 12,680 12,680 12,480 1,070,434 5,619,779
11/04/2019 12,680 680 7 88,760 12,680 12,680 12,680 1,087,589 5,709,840
10/04/2019 12,000 400 3,323 39,958,100 12,000 12,400 12,000 1,029,264 5,403,634
09/04/2019 12,400 0 493 6,253,200 13,000 13,000 12,400 1,063,572 5,583,755
08/04/2019 12,400 (SQ) 100 0 0 - 12,400 12,400 1,063,572 5,583,755
05/04/2019 12,300 200 2,164 26,096,260 12,500 12,500 12,000 1,054,995 5,538,725
04/04/2019 12,500 0 79 987,500 12,500 12,500 12,500 1,072,150 5,628,785
03/04/2019 12,500 0 50 625,000 12,500 12,500 12,500 1,072,150 5,628,785
02/04/2019 12,500 0 1,415 17,695,900 12,540 12,540 12,500 1,072,150 5,628,785
01/04/2019 12,500 0 4,222 51,613,400 12,700 12,700 12,200 1,072,150 5,628,785
29/03/2019 12,500 0 1,102 13,775,000 12,500 12,500 12,500 1,072,150 5,628,785
28/03/2019 12,500 0 935 11,687,500 12,500 12,500 12,500 1,072,150 5,628,785
27/03/2019 12,500 0 2,100 26,270,000 12,500 12,700 12,500 1,072,150 5,628,785
26/03/2019 12,500 100 800 10,050,000 12,800 12,800 12,500 1,072,150 5,628,785
25/03/2019 12,400 80 1,228 15,310,080 12,580 12,760 12,400 1,063,572 5,583,755
22/03/2019 12,480 20 360 4,502,800 12,740 12,740 12,480 1,070,434 5,619,779
21/03/2019 12,500 100 202 2,525,400 12,700 12,700 12,500 1,072,150 5,628,785
20/03/2019 12,600 120 190 2,394,000 12,600 12,600 12,600 1,080,727 5,673,816
19/03/2019 12,480 20 1,869 23,470,760 12,700 13,000 12,480 1,070,434 5,619,779
18/03/2019 12,500 0 779 9,737,500 12,500 12,500 12,500 1,072,150 5,628,785
15/03/2019 12,500 200 2,266 28,293,000 12,300 12,700 12,300 1,072,150 5,628,785
14/03/2019 12,300 200 100 1,230,000 12,300 12,300 12,300 1,054,995 5,538,725
13/03/2019 12,500 0 640 8,026,000 12,500 12,820 12,400 1,072,150 5,628,785
12/03/2019 12,500 0 1,210 14,970,900 12,700 12,700 12,220 1,072,150 5,628,785
11/03/2019 12,500 80 990 12,395,000 12,700 12,700 12,500 1,072,150 5,628,785
07/03/2019 12,580 80 416 5,200,080 12,500 12,580 12,500 1,079,011 5,664,810
06/03/2019 12,660 40 550 6,882,120 12,700 12,700 12,500 1,085,873 5,700,834
05/03/2019 12,700 200 200 2,530,000 12,600 12,700 12,600 1,089,304 5,718,846
04/03/2019 12,500 480 1,920 24,059,600 12,980 12,980 12,500 1,072,150 5,628,785
01/03/2019 12,980 480 350 4,523,000 12,580 12,980 12,580 1,113,320 5,844,931
28/02/2019 12,500 0 505 6,434,900 13,100 13,100 12,500 1,072,150 5,628,785
27/02/2019 12,500 580 4,224 53,250,200 12,560 12,980 12,500 1,072,150 5,628,785
26/02/2019 13,080 320 1,815 24,036,240 13,400 13,400 12,500 1,121,897 5,889,961
25/02/2019 13,400 800 448 5,609,000 12,500 13,400 12,500 1,149,344 6,034,058
22/02/2019 12,600 300 6,462 82,815,800 12,560 12,900 12,560 1,080,727 5,673,816
21/02/2019 12,900 0 2,065 26,458,500 12,900 12,900 12,700 1,106,458 5,808,906
20/02/2019 12,900 0 50 645,000 12,900 12,900 12,900 1,106,458 5,808,906
18/02/2019 12,900 100 1,496 18,850,600 12,600 12,900 12,400 1,106,458 5,808,906
15/02/2019 13,000 0 260 3,380,000 13,000 13,000 13,000 1,115,036 5,853,937
14/02/2019 13,000 300 2,329 30,541,700 13,300 13,300 13,000 1,115,036 5,853,937
13/02/2019 13,300 100 74 984,200 13,300 13,300 13,300 1,140,767 5,989,028
12/02/2019 13,200 900 600 7,920,000 13,200 13,200 13,200 1,132,190 5,943,997
11/02/2019 14,100 1,000 700 9,901,440 14,300 14,300 14,080 1,209,385 6,349,270
08/02/2019 13,100 80 5,946 77,727,100 13,200 13,380 12,900 1,123,613 5,898,967
07/02/2019 13,020 1,180 4,504 58,335,340 13,000 13,020 11,840 1,116,751 5,862,943
06/02/2019 11,840 1,060 461 5,340,720 10,500 11,840 10,500 1,015,540 5,331,585
05/02/2019 10,780 780 1,376 14,813,000 10,500 11,000 10,300 924,622 4,854,264
04/02/2019 10,000 1,100 2,960 29,623,400 10,500 10,500 10,000 857,720 4,503,028
01/02/2019 11,100 600 2,883 31,240,200 11,000 11,100 10,600 952,069 4,998,361
31/01/2019 11,700 1,300 4,543 53,361,100 13,000 13,000 11,700 1,003,532 5,268,543
30/01/2019 13,000 1,020 2,759 38,083,000 14,000 14,000 13,000 1,115,036 5,853,937
29/01/2019 14,020 60 2,064 29,061,880 14,100 14,100 13,900 1,202,523 6,313,246
28/01/2019 14,080 60 5,158 72,612,780 14,100 14,100 14,020 1,207,669 6,340,264
25/01/2019 14,020 20 10,773 151,661,740 14,020 14,200 13,900 1,202,523 6,313,246
24/01/2019 14,000 360 3,263 45,539,780 13,680 14,400 13,680 1,200,808 6,304,240
23/01/2019 13,640 780 10,195 138,613,160 13,780 13,780 13,500 1,169,930 6,142,131
22/01/2019 12,860 360 8,984 115,297,500 12,860 12,900 12,500 1,103,027 5,790,894
21/01/2019 12,500 0 1,010 12,404,000 12,000 12,500 12,000 1,072,150 5,628,785
18/01/2019 12,500 80 7,147 89,451,000 12,500 12,700 12,300 1,072,150 5,628,785
17/01/2019 12,420 20 6,291 78,554,240 12,400 13,000 12,300 1,065,288 5,592,761
16/01/2019 12,400 300 3,104 38,171,060 10,920 12,500 10,920 1,063,572 5,583,755
15/01/2019 12,100 160 1,222 14,685,700 12,020 12,100 12,000 1,037,841 5,448,664
14/01/2019 11,940 0 794 9,526,200 12,000 12,000 11,940 1,024,117 5,376,616
11/01/2019 11,940 20 2,051 24,461,540 11,940 11,940 11,900 1,024,117 5,376,616
10/01/2019 11,920 20 5,099 60,615,700 11,900 11,920 11,620 1,022,402 5,367,610
09/01/2019 11,900 400 2,302 27,072,800 11,540 11,900 11,300 1,020,686 5,358,604
08/01/2019 11,500 0 6,764 79,418,700 12,000 12,000 11,220 986,378 5,178,483
04/01/2019 11,500 920 3,602 41,057,640 11,200 11,620 11,200 986,378 5,178,483
03/01/2019 10,580 120 5,264 55,158,420 10,480 10,600 10,460 907,467 4,764,204
02/01/2019 10,460 360 1,062 10,980,600 10,220 10,800 10,100 897,175 4,710,168
31/12/2018 10,100 440 4,386 44,315,240 9,900 10,500 9,900 866,297 4,548,059
28/12/2018 9,660 100 2,577 24,954,380 9,760 9,780 9,640 828,557 4,349,925
27/12/2018 9,760 560 2,237 21,772,000 9,480 10,000 9,480 837,134 4,394,956
26/12/2018 9,200 400 2,180 19,822,180 9,000 9,200 9,000 789,102 4,142,786
25/12/2018 8,800 200 9,485 82,675,420 9,020 9,020 8,700 754,793 3,962,665
24/12/2018 8,600 400 2,146,497 17,726,717,460 8,980 8,980 8,600 737,639 3,872,604
21/12/2018 9,000 0 89 810,040 9,140 9,140 9,000 771,948 4,052,725
20/12/2018 9,000 0 375 3,341,500 9,000 9,100 8,800 771,948 4,052,725
19/12/2018 9,000 280 8,605 79,682,960 9,000 9,900 9,000 771,948 4,052,725
18/12/2018 9,280 60 1,032 9,460,100 9,000 10,000 9,000 795,964 4,178,810
17/12/2018 9,340 840 1,412 13,066,460 9,340 9,340 9,100 801,110 4,205,828
14/12/2018 8,500 620 446 3,692,420 8,000 8,660 8,000 729,062 3,827,574
13/12/2018 7,880 0 1,250 9,850,000 7,880 7,880 7,880 675,883 3,548,386
12/12/2018 7,880 0 1,214 9,584,180 7,900 7,900 7,880 675,883 3,548,386
11/12/2018 7,880 80 220 1,751,600 7,980 8,000 7,880 675,883 3,548,386
07/12/2018 7,800 60 793 6,177,420 7,760 7,800 7,760 669,021 3,512,362
06/12/2018 7,740 40 630 4,865,600 7,720 7,740 7,720 663,875 3,485,344
05/12/2018 7,700 20 1,207 9,291,900 7,680 7,700 7,680 660,444 3,467,332
04/12/2018 7,680 0 684 5,181,880 7,700 7,700 7,460 658,729 3,458,326
03/12/2018 7,680 20 283 2,086,740 7,700 7,700 7,020 658,729 3,458,326
30/11/2018 7,700 0 239 1,840,300 7,700 7,700 7,700 660,444 3,467,332
29/11/2018 7,700 580 866 6,644,620 7,500 7,700 7,500 660,444 3,467,332
28/11/2018 7,120 120 2,257 16,104,200 7,000 7,200 7,000 610,696 3,206,156
27/11/2018 7,000 100 718 5,015,100 6,900 7,000 6,900 600,404 3,152,120
26/11/2018 6,900 180 1,402 9,535,780 6,800 6,900 6,800 591,827 3,107,090
20/11/2018 6,720 0 0 0 - 6,720 6,720 576,388 3,026,035
19/11/2018 6,720 40 1,290 8,638,620 6,680 6,720 6,680 576,388 3,026,035
16/11/2018 6,680 40 400 2,678,000 6,700 6,700 6,680 572,957 3,008,023
15/11/2018 6,640 40 429 2,839,480 6,640 6,640 6,600 569,526 2,990,011
14/11/2018 6,600 0 7,076 46,743,320 6,600 6,700 6,600 566,095 2,971,999
13/11/2018 6,600 140 363 2,396,200 6,600 6,800 6,600 566,095 2,971,999
12/11/2018 6,740 0 160 1,082,400 6,800 6,800 6,740 578,103 3,035,041
08/11/2018 6,740 140 1,783 11,861,540 6,800 6,800 6,600 578,103 3,035,041
07/11/2018 6,600 0 4,468 29,478,800 6,600 6,600 6,580 566,095 2,971,999
06/11/2018 6,600 0 2,417 15,952,200 6,600 6,600 6,600 566,095 2,971,999
05/11/2018 6,600 0 0 0 - 6,600 6,600 566,095 2,971,999
02/11/2018 6,600 0 725 4,768,000 6,600 6,600 6,500 566,095 2,971,999
01/11/2018 6,600 140 2,092 13,572,680 6,460 6,600 6,460 566,095 2,971,999
31/10/2018 6,460 60 1,387 8,920,020 6,420 6,460 6,420 554,087 2,908,956
30/10/2018 6,400 0 647 4,140,800 6,400 6,400 6,400 548,941 2,881,938
26/10/2018 6,400 0 272 1,740,800 6,400 6,400 6,400 548,941 2,881,938
25/10/2018 6,400 0 315 2,017,200 6,480 6,480 6,400 548,941 2,881,938
24/10/2018 6,400 0 1,800 11,520,000 6,400 6,400 6,400 548,941 2,881,938
22/10/2018 6,400 60 655 4,200,000 6,440 6,440 6,400 548,941 2,881,938
19/10/2018 6,460 160 38 244,400 6,400 6,460 6,400 554,087 2,908,956
18/10/2018 6,300 160 62 390,600 6,300 6,300 6,300 540,363 2,836,908
17/10/2018 6,460 0 215 1,388,900 6,460 6,460 6,460 554,087 2,908,956
16/10/2018 6,460 0 401 2,590,460 6,460 6,460 6,460 554,087 2,908,956
12/10/2018 6,460 0 0 0 - 6,460 6,460 554,087 2,908,956
11/10/2018 6,460 0 190 1,227,400 6,460 6,460 6,460 554,087 2,908,956
05/10/2018 6,460 60 60 387,600 6,460 6,460 6,460 554,087 2,908,956
04/10/2018 6,400 0 400 2,560,000 6,400 6,400 6,400 548,941 2,881,938
03/10/2018 6,400 0 550 3,520,000 6,400 6,400 6,400 548,941 2,881,938
02/10/2018 6,400 0 100 640,000 6,400 6,400 6,400 548,941 2,881,938
01/10/2018 6,400 0 718 4,595,200 6,400 6,400 6,400 548,941 2,881,938
28/09/2018 6,400 0 513 3,324,000 6,500 6,500 6,400 548,941 2,881,938
27/09/2018 6,400 0 159 1,022,600 6,500 6,500 6,400 548,941 2,881,938
26/09/2018 6,400 100 214 1,369,600 6,400 6,400 6,400 548,941 2,881,938
25/09/2018 6,500 20 651 4,259,100 6,800 6,800 6,500 557,518 2,926,968
21/09/2018 6,480 0 200 1,296,000 6,480 6,480 6,480 555,802 2,917,962
20/09/2018 6,480 120 960 6,326,800 6,680 6,680 6,480 555,802 2,917,962
19/09/2018 6,600 80 160 1,056,000 6,600 6,600 6,600 566,095 2,971,999
18/09/2018 6,680 600 525 3,477,000 6,080 6,680 6,080 572,957 3,008,023
17/09/2018 6,080 0 0 0 - 6,080 6,080 521,494 2,737,841
14/09/2018 6,080 (SQ) 540 0 0 - 6,080 6,080 521,494 2,737,841
13/09/2018 5,540 0 0 0 - 5,540 5,540 475,177 2,494,678
12/09/2018 5,540 80 241 1,335,140 5,540 5,540 5,540 475,177 2,494,678
11/09/2018 5,620 0 753 4,231,860 5,620 5,620 5,620 482,038 2,530,702
10/09/2018 5,620 0 0 0 - 5,620 5,620 482,038 2,530,702
07/09/2018 5,620 0 220 1,236,400 5,620 5,620 5,620 482,038 2,530,702
06/09/2018 5,620 0 338 1,899,560 5,620 5,620 5,620 482,038 2,530,702
05/09/2018 5,620 120 1,351 7,592,620 5,620 5,620 5,620 482,038 2,530,702
04/09/2018 5,500 60 633 3,484,700 5,500 5,600 5,500 471,746 2,476,666
03/09/2018 5,440 0 0 0 - 5,440 5,440 466,600 2,449,647
31/08/2018 5,440 60 1,477 8,117,500 5,500 5,500 5,440 466,600 2,449,647
30/08/2018 5,500 100 857 4,677,300 5,400 5,500 5,400 471,746 2,476,666
29/08/2018 5,400 100 7,713 41,650,200 5,400 5,400 5,400 463,169 2,431,635
28/08/2018 5,500 0 2,150 11,825,000 5,500 5,500 5,500 471,746 2,476,666
27/08/2018 5,500 0 0 0 - 5,500 5,500 471,746 2,476,666
24/08/2018 5,500 0 501 2,756,340 5,500 5,540 5,500 471,746 2,476,666
23/08/2018 5,500 0 0 0 - 5,500 5,500 471,746 2,476,666
22/08/2018 5,500 180 10 55,000 5,500 5,500 5,500 471,746 2,476,666
21/08/2018 5,320 60 2,970 15,898,000 5,400 5,400 5,320 456,307 2,395,611
20/08/2018 5,380 20 10 53,800 5,380 5,380 5,380 461,453 2,422,629
17/08/2018 5,400 100 450 2,430,000 5,400 5,400 5,400 463,169 2,431,635
16/08/2018 5,300 0 300 1,590,000 5,300 5,300 5,300 454,591 2,386,605
15/08/2018 5,300 0 50 265,000 5,300 5,300 5,300 454,591 2,386,605
14/08/2018 5,300 0 0 0 - 5,300 5,300 454,591 2,386,605
13/08/2018 5,300 0 0 0 - 5,300 5,300 454,591 2,386,605
10/08/2018 5,300 0 998 5,289,400 5,300 5,300 5,300 454,591 2,386,605
09/08/2018 5,300 0 619 3,280,700 5,300 5,300 5,300 454,591 2,386,605
08/08/2018 5,300 0 736 3,896,800 5,300 5,300 5,280 454,591 2,386,605
07/08/2018 5,300 140 163 863,900 5,300 5,300 5,300 454,591 2,386,605
06/08/2018 5,160 (SQ) 20 0 0 - 5,160 5,160 442,583 2,323,563
03/08/2018 5,140 (SQ) 40 0 0 - 5,140 5,140 440,868 2,314,557
02/08/2018 5,100 40 8,735 44,548,500 5,100 5,100 5,100 437,437 2,296,544
01/08/2018 5,140 (SQ) 40 0 0 - 5,140 5,140 440,868 2,314,557
31/07/2018 5,180 20 200 1,036,000 5,180 5,180 5,180 444,299 2,332,569
27/07/2018 5,200 0 0 0 - 5,200 5,200 446,014 2,341,575
26/07/2018 5,200 0 200 1,040,000 5,200 5,200 5,200 446,014 2,341,575
25/07/2018 5,200 0 1,165 6,058,000 5,200 5,200 5,200 446,014 2,341,575
24/07/2018 5,200 100 4,845 25,189,500 5,200 5,200 5,100 446,014 2,341,575
23/07/2018 5,300 100 700 3,590,000 5,100 5,300 5,100 454,591 2,386,605
20/07/2018 5,200 0 0 0 - 5,200 5,200 446,014 2,341,575
19/07/2018 5,200 200 513 2,685,680 5,360 5,360 5,200 446,014 2,341,575
18/07/2018 5,400 100 20 108,000 5,400 5,400 5,400 463,169 2,431,635
17/07/2018 5,300 300 416 2,359,600 5,820 5,820 5,300 454,591 2,386,605
16/07/2018 5,600 0 0 0 - 5,600 5,600 480,323 2,521,696
13/07/2018 5,600 120 419 2,305,400 5,300 5,600 5,300 480,323 2,521,696
12/07/2018 5,480 40 200 1,096,000 5,480 5,480 5,480 470,030 2,467,659
11/07/2018 5,440 40 581 3,160,640 5,440 5,440 5,440 466,600 2,449,647
10/07/2018 5,400 200 88 475,200 5,400 5,400 5,400 463,169 2,431,635
09/07/2018 5,200 0 1,554 8,032,480 5,120 5,200 5,100 446,014 2,341,575
06/07/2018 5,200 0 0 0 - 5,200 5,200 446,014 2,341,575
05/07/2018 5,200 100 150 780,000 5,200 5,200 5,200 446,014 2,341,575
04/07/2018 5,100 480 92 470,940 5,040 5,580 5,040 437,437 2,296,544
03/07/2018 5,580 0 0 0 - 5,580 5,580 478,608 2,512,690
02/07/2018 5,580 (SQ) 20 0 0 - 5,580 5,580 478,608 2,512,690
29/06/2018 5,600 0 0 0 - 5,600 5,600 480,323 2,521,696
28/06/2018 5,600 500 70 367,000 5,100 5,600 5,100 480,323 2,521,696
27/06/2018 5,100 0 791 4,044,100 5,200 5,200 5,100 437,437 2,296,544
26/06/2018 5,100 60 1,000 5,100,000 5,100 5,100 5,100 437,437 2,296,544
25/06/2018 5,160 0 0 0 - 5,160 5,160 442,583 2,323,563
22/06/2018 5,160 0 185 954,600 5,160 5,160 5,160 442,583 2,323,563
21/06/2018 5,160 60 145 748,200 5,160 5,160 5,160 442,583 2,323,563
20/06/2018 5,100 0 24,590 125,462,820 5,100 5,280 5,100 437,437 2,296,544
19/06/2018 5,100 0 6,489 33,093,900 5,100 5,100 5,100 437,437 2,296,544
15/06/2018 5,100 80 10,000 51,000,000 5,100 5,100 5,100 437,437 2,296,544
14/06/2018 5,180 180 300 1,554,000 5,180 5,180 5,180 444,299 2,332,569
13/06/2018 5,000 0 1,000 5,008,000 5,080 5,080 5,000 428,860 2,251,514
12/06/2018 5,000 100 10,100 50,563,720 5,040 5,040 5,000 428,860 2,251,514
11/06/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
08/06/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
07/06/2018 5,100 20 15,000 76,500,000 5,100 5,100 5,100 437,437 2,296,544
06/06/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
05/06/2018 5,080 0 700 3,596,000 5,180 5,180 5,080 435,722 2,287,538
04/06/2018 5,080 0 600 3,078,000 5,180 5,180 5,080 435,722 2,287,538
31/05/2018 5,080 0 560 2,844,800 5,080 5,080 5,080 435,722 2,287,538
30/05/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
29/05/2018 5,080 100 300 1,524,000 5,080 5,080 5,080 435,722 2,287,538
28/05/2018 5,180 20 91 471,380 5,180 5,180 5,180 444,299 2,332,569
25/05/2018 5,200 20 301 1,529,200 5,080 5,200 5,080 446,014 2,341,575
24/05/2018 5,220 140 406 2,113,120 5,180 5,220 5,180 447,730 2,350,581
23/05/2018 5,080 100 225 1,145,500 5,180 5,180 5,080 435,722 2,287,538
22/05/2018 5,180 100 10 51,800 5,180 5,180 5,180 444,299 2,332,569
18/05/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
17/05/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
11/05/2018 5,080 20 1,307 6,639,560 5,080 5,080 5,080 435,722 2,287,538
10/05/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
09/05/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
08/05/2018 5,100 20 300 1,530,000 5,100 5,100 5,100 437,437 2,296,544
07/05/2018 5,120 0 0 0 - 5,120 5,120 439,152 2,305,550
04/05/2018 5,120 40 1,515 7,756,800 5,120 5,120 5,120 439,152 2,305,550
02/05/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
27/04/2018 5,080 0 866 4,401,280 5,100 5,100 5,080 435,722 2,287,538
26/04/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
25/04/2018 5,080 20 416 2,113,280 5,080 5,080 5,080 435,722 2,287,538
24/04/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
23/04/2018 5,100 20 300 1,530,000 5,100 5,100 5,100 437,437 2,296,544
20/04/2018 5,080 0 3,000 15,240,000 5,080 5,080 5,080 435,722 2,287,538
19/04/2018 5,080 0 400 2,032,000 5,080 5,080 5,080 435,722 2,287,538
18/04/2018 5,080 0 1,587 8,061,960 5,080 5,080 5,080 435,722 2,287,538
13/04/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
12/04/2018 5,080 20 430 2,184,400 5,080 5,080 5,080 435,722 2,287,538
11/04/2018 5,100 20 20 102,000 5,100 5,100 5,100 437,437 2,296,544
10/04/2018 5,080 0 4,521 22,970,680 5,080 5,100 5,080 435,722 2,287,538
09/04/2018 5,080 0 575 2,885,000 5,000 5,080 5,000 435,722 2,287,538
06/04/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
05/04/2018 5,080 20 3,300 16,764,000 5,080 5,080 5,080 435,722 2,287,538
04/04/2018 5,100 0 450 2,295,000 5,100 5,100 5,100 437,437 2,296,544
03/04/2018 5,100 20 1,016 5,181,600 5,100 5,100 5,100 437,437 2,296,544
02/04/2018 5,080 20 5,300 26,960,200 5,100 5,100 5,080 435,722 2,287,538
30/03/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
29/03/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
28/03/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
27/03/2018 5,100 0 285 1,453,500 5,100 5,100 5,100 437,437 2,296,544
26/03/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
23/03/2018 5,100 0 1,600 8,160,000 5,100 5,100 5,100 437,437 2,296,544
22/03/2018 5,100 0 2,890 14,739,000 5,100 5,100 5,100 437,437 2,296,544
21/03/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
20/03/2018 5,100 0 1,110 5,661,000 5,100 5,100 5,100 437,437 2,296,544
19/03/2018 5,100 100 25 127,500 5,100 5,100 5,100 437,437 2,296,544
16/03/2018 5,200 80 1,312 6,866,880 5,240 5,240 5,200 446,014 2,341,575
15/03/2018 5,280 80 500 2,640,000 5,280 5,280 5,280 452,876 2,377,599
14/03/2018 5,200 (SQ) 100 0 0 - 5,200 5,200 446,014 2,341,575
13/03/2018 5,100 460 2,761 14,113,500 5,500 5,500 5,100 437,437 2,296,544
12/03/2018 5,560 500 2,303 12,074,680 5,060 5,560 5,060 476,892 2,503,684
09/03/2018 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
07/03/2018 5,060 20 25 126,500 5,060 5,060 5,060 434,006 2,278,532
06/03/2018 5,080 0 253 1,285,240 5,080 5,080 5,080 435,722 2,287,538
05/03/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
02/03/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
01/03/2018 5,080 0 19 96,520 5,080 5,080 5,080 435,722 2,287,538
28/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
27/02/2018 5,080 0 975 4,953,000 5,080 5,080 5,080 435,722 2,287,538
26/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
23/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
22/02/2018 5,080 0 500 2,540,000 5,080 5,080 5,080 435,722 2,287,538
21/02/2018 5,080 0 600 3,048,000 5,080 5,080 5,080 435,722 2,287,538
20/02/2018 5,080 0 678 3,444,240 5,080 5,080 5,080 435,722 2,287,538
19/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
16/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
15/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
14/02/2018 5,080 0 405 2,057,400 5,080 5,080 5,080 435,722 2,287,538
13/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
12/02/2018 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
09/02/2018 5,080 0 1,492 7,579,360 5,080 5,080 5,080 435,722 2,287,538
08/02/2018 5,080 20 572 2,894,720 5,060 5,080 5,060 435,722 2,287,538
07/02/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
06/02/2018 5,100 0 1,100 5,610,000 5,100 5,100 5,100 437,437 2,296,544
05/02/2018 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
02/02/2018 5,100 0 136 693,600 5,100 5,100 5,100 437,437 2,296,544
01/02/2018 5,100 0 800 4,080,000 5,100 5,100 5,100 437,437 2,296,544
30/01/2018 5,100 0 80 408,000 5,100 5,100 5,100 437,437 2,296,544
29/01/2018 5,100 0 5,522 28,162,200 5,100 5,100 5,100 437,437 2,296,544
26/01/2018 5,100 20 980 4,998,000 5,100 5,100 5,100 437,437 2,296,544
25/01/2018 5,080 20 1,020 5,181,600 5,080 5,080 5,080 435,722 2,287,538
24/01/2018 5,060 40 100 506,000 5,060 5,060 5,060 434,006 2,278,532
23/01/2018 5,100 60 1,000 5,100,000 5,100 5,100 5,100 437,437 2,296,544
22/01/2018 5,040 40 78 393,120 5,040 5,040 5,040 432,291 2,269,526
19/01/2018 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
18/01/2018 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
17/01/2018 5,000 80 17 85,000 5,000 5,000 5,000 428,860 2,251,514
16/01/2018 5,080 60 793 3,986,640 5,020 5,080 5,000 435,722 2,287,538
15/01/2018 5,020 0 0 0 - 5,020 5,020 430,575 2,260,520
12/01/2018 5,020 20 5,294 26,575,880 5,020 5,020 5,020 430,575 2,260,520
11/01/2018 5,000 40 1,609 8,076,980 5,020 5,020 5,000 428,860 2,251,514
10/01/2018 5,040 20 659 3,308,960 5,020 5,040 5,020 432,291 2,269,526
09/01/2018 5,020 40 500 2,510,000 5,020 5,020 5,020 430,575 2,260,520
05/01/2018 5,060 (SQ) 20 0 0 - 5,060 5,060 434,006 2,278,532
04/01/2018 5,080 20 74 375,920 5,080 5,080 5,080 435,722 2,287,538
03/01/2018 5,060 80 3,161 15,849,100 5,080 5,080 4,960 434,006 2,278,532
02/01/2018 4,980 120 98 488,040 4,980 4,980 4,980 427,144 2,242,508
29/12/2017 5,100 180 234 1,169,600 4,960 5,100 4,960 437,437 2,296,544
28/12/2017 4,920 0 40 196,800 4,920 4,920 4,920 421,998 2,215,490
27/12/2017 4,920 0 30 147,600 4,920 4,920 4,920 421,998 2,215,490
26/12/2017 4,920 160 65 319,800 4,920 4,920 4,920 421,998 2,215,490
25/12/2017 4,760 140 53 252,280 4,760 4,760 4,760 408,275 2,143,441
22/12/2017 4,900 0 10 49,000 4,900 4,900 4,900 420,283 2,206,484
21/12/2017 4,900 0 0 0 - 4,900 4,900 420,283 2,206,484
20/12/2017 4,900 (SQ) 20 0 0 - 4,900 4,900 420,283 2,206,484
19/12/2017 4,920 0 0 0 - 4,920 4,920 421,998 2,215,490
18/12/2017 4,920 20 35 172,200 4,920 4,920 4,920 421,998 2,215,490
15/12/2017 4,900 200 2 9,800 4,900 4,900 4,900 420,283 2,206,484
14/12/2017 4,700 20 86 414,000 4,900 4,900 4,700 403,128 2,116,423
13/12/2017 4,680 60 2,300 10,845,620 4,840 4,840 4,680 401,413 2,107,417
12/12/2017 4,620 240 33 152,460 4,620 4,620 4,620 396,266 2,080,399
08/12/2017 4,860 20 20 97,200 4,860 4,860 4,860 416,852 2,188,472
07/12/2017 4,880 20 1,792 8,744,960 4,880 4,880 4,880 418,567 2,197,478
06/12/2017 4,900 0 1,590 7,791,000 4,900 4,900 4,900 420,283 2,206,484
05/12/2017 4,900 0 80 392,000 4,900 4,900 4,900 420,283 2,206,484
04/12/2017 4,900 40 203 994,700 4,900 4,900 4,900 420,283 2,206,484
01/12/2017 4,940 (SQ) 20 0 0 - 4,940 4,940 423,714 2,224,496
30/11/2017 4,960 60 1,115 5,528,300 4,820 4,960 4,820 425,429 2,233,502
29/11/2017 4,900 20 240 1,176,000 4,900 4,900 4,900 420,283 2,206,484
28/11/2017 4,920 0 0 0 - 4,920 4,920 421,998 2,215,490
27/11/2017 4,920 0 105 516,600 4,920 4,920 4,920 421,998 2,215,490
24/11/2017 4,920 0 44 216,480 4,920 4,920 4,920 421,998 2,215,490
23/11/2017 4,920 40 880 4,361,600 4,960 4,960 4,920 421,998 2,215,490
22/11/2017 4,960 20 8,104 40,195,840 4,960 4,960 4,960 425,429 2,233,502
21/11/2017 4,940 0 0 0 - 4,940 4,940 423,714 2,224,496
20/11/2017 4,940 20 80 393,200 4,940 4,940 4,900 423,714 2,224,496
17/11/2017 4,920 40 1 4,920 4,920 4,920 4,920 421,998 2,215,490
16/11/2017 4,960 40 6 29,760 4,960 4,960 4,960 425,429 2,233,502
15/11/2017 4,920 40 457 2,249,980 4,900 4,960 4,900 421,998 2,215,490
14/11/2017 4,960 40 160 790,400 4,920 4,960 4,920 425,429 2,233,502
13/11/2017 4,920 60 2,966 14,690,720 4,980 4,980 4,920 421,998 2,215,490
10/11/2017 4,980 0 555 2,763,900 4,980 4,980 4,980 427,144 2,242,508
08/11/2017 4,980 20 168 832,520 4,940 4,980 4,940 427,144 2,242,508
07/11/2017 5,000 20 689 3,418,800 4,980 5,000 4,940 428,860 2,251,514
06/11/2017 4,980 60 655 3,199,400 5,020 5,020 4,680 427,144 2,242,508
01/11/2017 4,920 80 800 4,006,000 5,020 5,020 4,920 421,998 2,215,490
31/10/2017 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
27/10/2017 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
26/10/2017 5,000 0 1,000 5,017,000 5,020 5,020 5,000 428,860 2,251,514
25/10/2017 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
24/10/2017 5,000 40 1,482 7,410,000 5,000 5,000 5,000 428,860 2,251,514
20/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
19/10/2017 5,040 0 78 393,120 5,040 5,040 5,040 432,291 2,269,526
18/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
17/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
13/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
12/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
11/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
10/10/2017 5,040 20 8,077 40,708,080 5,040 5,040 5,040 432,291 2,269,526
09/10/2017 5,020 20 700 3,514,000 5,020 5,020 5,020 430,575 2,260,520
06/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
05/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
04/10/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
03/10/2017 5,040 0 100 504,000 5,040 5,040 5,040 432,291 2,269,526
02/10/2017 5,040 0 400 2,016,000 5,040 5,040 5,040 432,291 2,269,526
29/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
28/09/2017 5,040 40 100 504,000 5,040 5,040 5,040 432,291 2,269,526
27/09/2017 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
26/09/2017 5,000 0 0 0 - 5,000 5,000 428,860 2,251,514
22/09/2017 5,000 20 3,700 18,500,000 5,000 5,000 5,000 428,860 2,251,514
18/09/2017 5,020 0 0 0 - 5,020 5,020 430,575 2,260,520
15/09/2017 5,020 0 0 0 - 5,020 5,020 430,575 2,260,520
14/09/2017 5,020 20 10,000 50,160,000 5,020 5,020 5,000 430,575 2,260,520
13/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
12/09/2017 5,040 0 1 5,040 5,040 5,040 5,040 432,291 2,269,526
11/09/2017 5,040 0 300 1,512,000 5,040 5,040 5,040 432,291 2,269,526
08/09/2017 5,040 0 7,100 35,744,000 5,040 5,040 5,020 432,291 2,269,526
07/09/2017 5,040 0 3,000 15,120,000 5,040 5,040 5,040 432,291 2,269,526
06/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
05/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
04/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
01/09/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
31/08/2017 5,040 20 5,000 25,260,000 5,060 5,060 5,040 432,291 2,269,526
30/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
29/08/2017 5,060 0 202 1,022,120 5,060 5,060 5,060 434,006 2,278,532
28/08/2017 5,060 0 1,000 5,060,000 5,060 5,060 5,060 434,006 2,278,532
25/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
24/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
23/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
22/08/2017 5,060 0 10,848 54,890,880 5,060 5,060 5,060 434,006 2,278,532
21/08/2017 5,060 0 195 986,700 5,060 5,060 5,060 434,006 2,278,532
18/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
17/08/2017 5,060 20 265 1,340,900 5,060 5,060 5,060 434,006 2,278,532
16/08/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
15/08/2017 5,040 0 396 1,995,840 5,040 5,040 5,040 432,291 2,269,526
14/08/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
11/08/2017 5,040 (SQ) 20 0 0 - 5,040 5,040 432,291 2,269,526
10/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
09/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
08/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
07/08/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
04/08/2017 5,060 40 200 1,012,000 5,060 5,060 5,060 434,006 2,278,532
03/08/2017 5,020 0 0 0 - 5,020 5,020 430,575 2,260,520
02/08/2017 5,020 0 218 1,094,360 5,020 5,020 5,020 430,575 2,260,520
01/08/2017 5,020 0 2,183 10,958,660 5,020 5,020 5,020 430,575 2,260,520
31/07/2017 5,020 (SQ) 20 0 0 - 5,020 5,020 430,575 2,260,520
28/07/2017 5,040 20 599 3,018,960 5,040 5,040 5,040 432,291 2,269,526
27/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
26/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
25/07/2017 5,060 40 63 318,780 5,060 5,060 5,060 434,006 2,278,532
24/07/2017 5,020 0 2,000 10,040,000 5,020 5,020 5,020 430,575 2,260,520
21/07/2017 5,020 0 399 2,002,980 5,020 5,020 5,020 430,575 2,260,520
20/07/2017 5,020 0 0 0 - 5,020 5,020 430,575 2,260,520
19/07/2017 5,020 20 1,000 5,020,000 5,020 5,020 5,020 430,575 2,260,520
18/07/2017 5,040 20 791 3,990,640 5,060 5,060 5,040 432,291 2,269,526
17/07/2017 5,060 0 100 506,000 5,060 5,060 5,060 434,006 2,278,532
14/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
13/07/2017 5,060 20 200 1,012,000 5,060 5,060 5,060 434,006 2,278,532
12/07/2017 5,080 40 1,000 5,080,000 5,080 5,080 5,080 435,722 2,287,538
11/07/2017 5,040 20 21,984 110,792,720 5,020 5,060 5,020 432,291 2,269,526
10/07/2017 5,020 40 1,000 5,020,000 5,020 5,020 5,020 430,575 2,260,520
07/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
06/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
05/07/2017 5,060 0 200 1,012,000 5,060 5,060 5,060 434,006 2,278,532
04/07/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
03/07/2017 5,060 0 98 495,880 5,060 5,060 5,060 434,006 2,278,532
30/06/2017 5,060 0 0 0 - 5,060 5,060 434,006 2,278,532
29/06/2017 5,060 20 4,900 24,794,000 5,060 5,060 5,060 434,006 2,278,532
28/06/2017 5,040 0 0 0 - 5,040 5,040 432,291 2,269,526
27/06/2017 5,040 40 1,200 6,056,000 5,080 5,080 5,040 432,291 2,269,526
26/06/2017 5,080 (SQ) 20 0 0 - 5,080 5,080 435,722 2,287,538
23/06/2017 5,100 20 1,000 5,100,000 5,100 5,100 5,100 437,437 2,296,544
22/06/2017 5,080 20 199 1,010,920 5,080 5,080 5,080 435,722 2,287,538
21/06/2017 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
20/06/2017 5,100 0 0 0 - 5,100 5,100 437,437 2,296,544
16/06/2017 5,100 20 100 510,000 5,100 5,100 5,100 437,437 2,296,544
15/06/2017 5,080 0 0 0 - 5,080 5,080 435,722 2,287,538
14/06/2017 5,080 (SQ) 20 0 0 - 5,080 5,080 435,722 2,287,538
13/06/2017 5,100 20 4,800 24,480,000 5,100 5,100 5,100 437,437 2,296,544
12/06/2017 5,120 20 5,020 25,602,400 5,100 5,120 5,100 439,152 2,305,550
09/06/2017 5,100 0 6,944 35,414,400 5,100 5,100 5,100 437,437 2,296,544
08/06/2017 5,100 260 13,798 73,193,260 5,360 5,360 5,100 437,437 2,296,544