Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 639.18 0.37 0.06 642.02 632.89 29,402 213.31
SET 1,541.12 25.22 1.61 1,562.07 1,539.24 29,445,832,108 78,223.59
SET50 941.08 14.82 1.55 953.00 938.94 1,270,831,363 35,917.92
LSX 569.07 3.27 0.57 575.67 569.07 86,300 538.89
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,558.68 36.46 0.55 6,588.91 6,486.36 3,599,385,385 100,297.57
Shenzhen Component Index 13,680.27 57.73 0.42 13,705.13 13,539.07 11,843,590,241 194,658.21
ChiNext Index 2,790.64 13.77 0.49 2,793.67 2,761.29 1,132,446,793 42,582.03
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 15/04/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)