Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 425.93 5.35 1.24 431.16 421.68 146,097 1,096.71
SET 1,533.30 4.87 0.32 1,533.90 1,507.22 15,636,065,726 54,974.69
SET50 929.50 2.49 0.27 930.73 913.14 1,650,964,840 37,521.40
LSX 1,091.61 0.31 0.03 1,092.08 1,083.47 51,800 209.68
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 4,173.46 51.10 1.21 4,205.22 4,145.31 3,875,855,027 79,964.84
Shenzhen Component Index 9,279.46 97.35 1.04 9,351.97 9,220.64 14,264,195,119 211,054.47
ChiNext Index 1,756.00 31.49 1.76 1,775.40 1,740.40 1,607,490,500 52,459.60
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 19/04/2024. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,600 4,620 4,500 0 0.00 43,800 201.23
EDL-Gen 2,250 2,250 2,200 0 0.00 2,800 6.22
LALCO 22,000 0 0 0 0.00 0 0
LAT 480 0 0 0 0.00 0 0
LCC 1,090 0 0 0 0.00 0 0
LWPC - - - - - - -
MHTL 400 430 400 10 2.44 5,200 2.23
PCD 2,790 0 0 0 0.00 0 0
PTL 600 0 0 0 0.00 0 0
SVN 3,000 0 0 0 0.00 0 0
VCL 1,090 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)