Cambodia Securites Exchange(CSX)

Index	Last	Change	%Change	High	Low	Volume (Shares)	Value (Million)
CSX	620.5	1.79	0.29	621.82	620.5	893	5.26
LSX	778.8	2.26	0.29	778.80	764.52	83,800	269.67
SET	1,727.98	3.61	0.21	1,737.65	1,727.98	22,259,786,205	53,418.43
SET50	1,142.6	0.48	0.04	1,149.35	1,140.69	1,190,157,014	29,085.95

Remark :	CSX - Real Time snapshot. Value in KHR
	LSX - Real Time snapshot. Value in LAK
	SET and SET50 - 15 minutes delayed. Value in THB

LSX

SET50

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
BCEL	5,950	5,950	5,850	50	0.85	20,000	117.97
EDL-Gen	3,790	3,790	3,700	10	0.26	1,700	6.41
LAT	750	0	0	0	0.00	0	0
LCC	2,200	2,200	2,200	0	0.00	49,800	109.56
LWPC	7,150	0	0	0	0.00	0	0
MHTL	2,950	2,950	2,950	0	0.00	12,000	35.4
PCD	1,000	0	0	0	0.00	0	0
PTL	500	0	0	0	0.00	0	0
SVN	2,100	0	0	0	0.00	0	0
VCL	1,100	1,100	1,100	0	0.00	300	0.33

Remark : * High, Low, and Last unit is LAK

For more Information please visit Lao Securities Exchange (LSX)

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
ADVANC	215	217.00	210.00	3.00	1.42	3,804,300	812.51
AOT	73.75	74.25	73.75	0.25	0.34	9,419,100	696.60
BANPU	14.6	14.60	14.40	0.10	0.69	20,106,000	292.00
BBL	195.5	197.00	195.50	1.00	0.51	1,772,900	347.47
BDMS	24.5	24.90	24.50	0.30	1.21	33,053,700	813.44
BEM	10.3	10.60	10.20	0.30	2.83	165,901,600	1,725.87
BGRIM	36	36.25	35.75	0.00	0.00	2,518,300	90.57
BH	171	174.50	171.00	1.00	0.58	702,100	120.99
BJC	50	51.00	49.75	0.50	0.99	5,742,500	288.60
BPP	21.6	21.70	21.50	0.10	0.47	1,777,600	38.38
BTS	12.6	12.80	12.50	0.00	0.00	29,103,800	368.01
CBG	75	76.25	75.00	1.00	1.32	1,804,100	136.01
CPALL	87.5	88.00	87.25	0.25	0.29	10,334,100	905.36
CPF	28.75	29.50	28.50	1.00	3.36	66,959,700	1,936.79
CPN	73.75	74.50	73.00	0.50	0.68	6,600,500	487.26
DELTA	60.5	61.25	59.50	1.00	1.68	531,700	32.18
DTAC	56	56.25	53.50	2.75	5.16	20,202,800	1,115.01
EA	54	55.00	54.00	0.75	1.37	6,292,000	342.37
EGCO	332	333.00	329.00	1.00	0.30	441,200	146.22
GLOBAL	17.3	17.60	17.30	0.30	1.70	7,645,600	133.12
GPSC	71	72.00	71.00	0.50	0.70	5,509,300	393.48
GULF	126.5	127.50	125.50	1.00	0.80	3,317,100	419.35
HMPRO	17.2	17.40	17.10	0.10	0.58	16,953,800	292.36
INTUCH	63.5	63.75	61.50	0.75	1.20	11,170,200	700.66
IRPC	5.05	5.10	5.00	0.00	0.00	109,494,700	552.94
IVL	41.5	42.50	41.25	0.25	0.60	18,290,600	764.38
KBANK	185.5	188.00	185.00	2.50	1.33	8,036,500	1,493.76
KKP	71.5	71.75	71.25	0.25	0.35	1,701,500	121.66
KTB	19.4	19.60	19.40	0.00	0.00	11,941,600	232.78
KTC	40.25	41.50	40.25	1.25	3.01	15,912,900	648.91
LH	11.1	11.30	11.10	0.10	0.89	38,193,900	426.80
MINT	40.75	41.50	40.50	0.25	0.61	7,409,500	303.35
MTC	55.25	56.00	55.00	0.25	0.45	3,910,900	216.97
OSP	35.75	36.50	35.50	0.75	2.05	8,184,600	294.59
PTT	47.75	48.50	47.50	0.00	0.00	52,700,500	2,527.26
PTTEP	136	137.00	136.00	0.00	0.00	5,877,600	801.77
PTTGC	63	64.00	62.75	0.25	0.40	20,933,200	1,326.45
RATCH	66.5	67.25	66.00	0.50	0.76	5,532,100	368.97
ROBINS	58	58.75	58.00	0.00	0.00	1,528,700	89.05
SAWAD	54.25	55.00	54.25	0.75	1.36	3,454,900	188.19
SCB	138.5	139.00	137.50	1.00	0.73	3,916,900	542.66
SCC	458	460.00	452.00	4.00	0.88	2,489,300	1,135.21
TCAP	56	56.50	56.00	0.00	0.00	1,546,500	86.88
TISCO	95.25	95.50	94.00	0.75	0.79	4,065,000	385.47
TMB	1.91	1.93	1.91	0.01	0.52	36,389,600	69.79
TOA	40.5	42.50	40.25	1.00	2.53	7,585,400	313.12
TOP	70.75	72.25	70.00	1.75	2.41	13,599,600	964.20
TRUE	6.4	6.40	6.15	0.25	4.07	338,676,000	2,129.22
TU	18.6	18.90	18.60	0.10	0.53	7,556,100	141.35
WHA	4.66	4.68	4.64	0.00	0.00	28,617,600	133.67

Remark : * High, Low, and Last unit is THB

For more Information please visit The Stock Exchange of Thailand