Cambodia Securites Exchange(CSX)

Market Information | Sitemap

SITEMAP

NEWS 30-Aug-2018 Press Release On the Special Seminar for Professors on “Cambodia Securities Market”

NEWS 26-Feb-2016 Press Release On Signing of the Memorandum of Understanding (MOU)

NEWS 08-Jul-2014 PPWSA’s 1st Quarterly Financial Information in 2014

NOTICE 04-Oct-2019 Announcement "The Winner of The Best Securities Broker Award Program for Q3 2019"

NOTICE 13-Sep-2019 Press Release "The CSX Index Reached Its Highest Points in 6 Years"

NOTICE 11-Sep-2019 Public Notice "Renewal of Liquidity Provider (LP) Status of SBI Royal Securities Plc. for Sihanoukville Autonomous Port’s Common Stock"

PPAP 11-Oct-2019 [Disclosure] Phnom Penh Autonomous Port Revenue Report for from January to September 2019 (Unofficial Translation)

PPAP 11-Oct-2019 [Disclosure] Phnom Penh Autonomous Port Revenue Report for Quarter III - 2019 (Unofficial Translation)

PPAP 11-Oct-2019 [Disclosure] Phnom Penh Autonomous Port Revenue Report for September 2019 (Unofficial Translation)

Daily Exchange Rate: KHR/USD

Index	Last	Change	%Change	High	Low	Volume (Shares)	Value (Million)
CSX	832.85	20.06	2.35	862.45	810.59	16,789	339.55
LSX	697.29	24.51	3.40	721.95	697.29	4,600	12.18
SET	1,631.43	1.37	0.08	1,637.36	1,623.38	27,911,086,831	55,373.65
SET50	1,089.28	1.39	0.13	1,094.74	1,083.01	1,812,616,934	36,584.81

Remark :	CSX - Real Time snapshot. Value in KHR
	LSX - Real Time snapshot. Value in LAK
	SET and SET50 - 15 minutes delayed. Value in THB

LSX

SET50

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
BCEL	6,050	6,050	6,000	50	0.83	7,500	45.01
EDL-Gen	3,600	3,600	3,600	0	0.00	7,200	25.92
LAT	800	0	0	0	0.00	0	0
LCC	2,100	0	0	0	0.00	0	0
LWPC	7,150	0	0	0	0.00	0	0
MHTL	2,950	2,950	2,950	50	1.72	200	0.59
PCD	900	0	0	0	0.00	0	0
PTL	490	0	0	5	1.01	0	0
SVN	2,100	2,100	2,100	0	0.00	2,600	5.46
VCL	950	0	0	0	0.00	0	0

Remark : * High, Low, and Last unit is LAK

For more Information please visit Lao Securities Exchange (LSX)

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
ADVANC	231	232.00	229.00	1.00	0.43	4,340,996	1,002.91
AOT	77.25	77.50	76.00	0.25	0.32	19,201,240	1,473.86
AWC	6.55	6.80	6.55	0.25	3.68	507,055,616	3,372.19
BANPU	11.8	12.00	11.70	0.10	0.84	30,686,795	362.62
BBL	167.5	167.50	165.50	1.00	0.60	3,128,912	521.27
BDMS	23.3	23.50	23.10	0.20	0.85	21,176,157	493.37
BEM	10.7	10.80	10.60	0.00	0.00	16,502,927	176.60
BGRIM	49.75	52.00	49.25	1.50	2.93	29,844,994	1,493.40
BH	123	126.00	122.50	2.00	1.60	713,370	88.35
BJC	51	51.50	50.50	0.00	0.00	11,102,824	564.05
BPP	18.6	18.60	18.30	0.10	0.54	3,223,706	59.77
BTS	13.6	13.70	13.50	0.10	0.73	38,890,817	529.65
CBG	85.25	87.00	83.75	1.00	1.19	10,411,757	887.89
CPALL	82.75	83.00	81.50	0.50	0.61	21,877,714	1,802.12
CPF	26	26.50	25.75	0.50	1.89	26,117,027	681.99
CPN	64	65.00	64.00	0.75	1.16	7,050,361	453.20
DELTA	51.5	53.25	51.50	0.25	0.48	2,620,528	136.06
DTAC	59.5	61.50	59.25	1.50	2.46	4,750,546	285.60
EA	49.75	51.00	49.50	0.75	1.49	7,809,687	389.78
EGCO	368	372.00	365.00	4.00	1.08	756,841	279.36
GLOBAL	15.4	15.60	15.30	0.10	0.65	5,209,862	80.36
GPSC	87.5	88.25	85.50	0.50	0.57	35,038,869	3,049.54
GULF	174	176.00	172.00	1.50	0.85	8,755,772	1,524.48
HMPRO	16.8	17.00	16.70	0.00	0.00	5,777,167	97.21
INTUCH	68.25	68.75	67.25	0.00	0.00	5,777,224	392.67
IRPC	3.44	3.48	3.42	0.02	0.58	67,951,430	233.92
IVL	29	29.75	28.50	0.50	1.69	31,185,349	902.98
KBANK	153	156.50	151.50	3.00	1.92	8,319,201	1,274.86
KTB	16.8	17.00	16.70	0.00	0.00	18,280,335	307.46
KTC	40.75	41.25	39.00	0.00	0.00	28,873,186	1,158.29
LH	9.6	9.85	9.60	0.30	3.03	34,288,075	332.05
MINT	36	37.25	35.25	1.00	2.70	11,483,897	415.89
MTC	60.5	61.00	59.75	0.00	0.00	4,104,391	247.86
OSP	42.25	43.00	39.75	2.00	4.97	26,277,967	1,093.44
PTT	44.5	44.75	44.00	0.25	0.56	26,184,587	1,160.51
PTTEP	117.5	118.50	117.00	0.50	0.43	8,895,843	1,047.55
PTTGC	50	50.25	49.25	0.50	1.01	14,625,464	729.54
RATCH	76.5	77.50	75.75	0.50	0.66	16,726,962	1,282.57
ROBINS	65.75	65.75	65.00	0.25	0.38	1,886,307	123.51
SAWAD	62.75	63.25	60.00	0.00	0.00	15,001,085	931.66
SCB	116.5	118.50	115.00	0.00	0.00	8,888,056	1,032.08
SCC	369	372.00	366.00	3.00	0.82	2,501,192	923.15
TCAP	53	53.50	52.50	0.00	0.00	3,103,640	164.43
TISCO	99.25	99.50	98.50	1.00	1.02	4,755,778	471.66
TMB	1.45	1.46	1.44	0.01	0.69	513,296,962	744.73
TOA	44	45.00	43.00	0.75	1.73	3,966,579	174.73
TOP	67.5	68.25	67.50	0.00	0.00	5,686,867	385.23
TRUE	5.3	5.40	5.30	0.00	0.00	67,948,151	362.86
TU	15.2	15.40	15.10	0.00	0.00	7,588,653	115.50
WHA	4.78	4.80	4.76	0.00	0.00	40,368,504	193.05

Remark : * High, Low, and Last unit is THB

For more Information please visit The Stock Exchange of Thailand

Website General Terms and Conditions of Use

Data and information on the CSX website are the properties of the CSX. You may not copy, reproduce, distribute, publish, display, perform, modify, create derivative works, transmit, or exploit any data and information on the website, or use such data and information to construct any kind of database without the prior written permission of the CSX.

Disclaimer

Data and Information on the CSX website are provided for the purpose of improving availability of information for investment. The CSX is not responsible for any loss resulted from the investment made using the data and information provided on its website.