Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 640.72 0.21 0.03 644.24 640.72 7,633 53.04
LSX 769.55 6.28 0.82 769.55 763.27 11,500 56.55
SET 1,646.68 13.12 0.80 1,646.74 1,636.20 18,467,058,267 51,082.72
SET50 1,088.69 10.81 1.00 1,088.90 1,079.87 1,192,127,147 29,812.40
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,400 44.43
EDL-Gen 3,740 3,740 3,740 40 1.08 400 1.5
LAT 800 0 0 0 0.00 0 0
LCC 2,200 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,900 2,900 2,870 50 1.69 3,700 10.62
PCD 950 0 0 0 0.00 0 0
PTL 500 0 0 0 0.00 0 0
SVN 2,100 0 0 0 0.00 0 0
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)