Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 472.74 0.23 0.05 472.74 471.6 9,642 96.53
SET 1,622.26 5.05 0.31 1,626.28 1,612.61 20,051,941,818 78,265.71
SET50 985.62 2.50 0.25 987.83 978.63 1,687,139,137 49,901.43
LSX 588.72 0.00 0.00 588.72 588.72 0 0.00
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 5,715.10 126.55 2.26 5,717.05 5,588.61 4,224,094,572 125,293.07
Shenzhen Component Index 12,474.03 250.52 2.05 12,475.12 12,231.08 15,204,364,665 283,011.51
ChiNext Index 2,721.49 62.91 2.37 2,724.85 2,650.88 2,269,281,864 73,811.16
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 11/08/2022. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL - - - - - - -
EDL-Gen - - - - - - -
LALCO - - - - - - -
LAT - - - - - - -
LCC - - - - - - -
LWPC - - - - - - -
MHTL - - - - - - -
PCD - - - - - - -
PTL - - - - - - -
SVN - - - - - - -
VCL - - - - - - -
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)