Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 492.31 0.30 0.06 492.52 490.97 34,778 362.75
SET 1,682.11 6.25 0.37 1,687.78 1,680.22 17,121,657,743 47,888.62
SET50 998.63 5.59 0.56 1,003.32 997.04 641,981,684 23,679.17
LSX 971.77 39.00 4.18 972.21 932.30 29,000 78.06
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 5,468.17 82.48 1.49 5,499.23 5,432.05 3,472,295,086 105,385.01
Shenzhen Component Index 11,912.56 141.73 1.18 11,977.24 11,841.67 11,544,705,412 216,189.32
ChiNext Index 2,544.09 36.02 1.40 2,560.46 2,523.71 1,404,857,619 52,335.87
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 06/02/2023. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,940 4,980 4,940 40 0.80 3,600 17.83
EDL-Gen 2,390 2,390 2,350 10 0.42 24,600 57.96
LALCO 19,200 19,200 19,200 1,700 9.71 100 1.92
LAT 895 0 0 0 0.00 0 0
LCC 1,090 0 0 0 0.00 0 0
LWPC 6,150 0 0 0 0.00 0 0
MHTL 545 545 545 0 0.00 500 0.27
PCD 1,030 0 0 10 0.96 0 0
PTL 375 375 375 0 0.00 200 0.08
SVN 3,450 0 0 0 0.00 0 0
VCL 1,070 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)