Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 469.81 0.15 0.03 470.46 468.25 81,318 605.95
SET 1,652.73 4.23 0.26 1,655.42 1,641.86 29,877,028,101 81,426.12
SET50 987.06 3.38 0.34 989.43 980.71 2,418,397,881 41,979.31
LSX 591.42 3.43 0.58 591.51 584.46 3,000 4.44
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,521.01 76.75 1.16 6,596.64 6,495.12 3,558,734,277 110,001.12
Shenzhen Component Index 14,029.55 168.76 1.19 14,181.62 13,991.64 14,519,014,109 256,383.26
ChiNext Index 3,034.68 31.31 1.02 3,069.88 3,020.30 1,644,345,330 63,818.90
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 21/01/2022. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,700 0 0 0 0.00 0 0
EDL-Gen 2,370 2,370 2,370 0 0.00 1,000 2.37
LALCO 2,700 0 0 0 0.00 0 0
LAT 1,100 0 0 0 0.00 0 0
LCC 1,100 0 0 0 0.00 0 0
LWPC 9,500 0 0 0 0.00 0 0
MHTL 3,200 3,200 3,200 0 0.00 200 0.64
PCD 895 895 735 80 9.82 1,800 1.43
PTL 410 0 0 5 1.20 0 0
SVN 2,500 0 0 0 0.00 0 0
VCL 1,000 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)