Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 645.07 0.30 0.05 645.31 644.88 18,476 33.85
SET 1,528.82 6.23 0.41 1,529.28 1,524.73 4,765,279,833 22,456.60
SET50 962.25 4.09 0.43 962.68 958.75 132,332,942 3,952.85
LSX 594.35 5.08 0.85 599.43 594.35 6,100 14.13
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 3,084.49 64.71 2.05 3,157.46 3,074.19 2,072,309,286 89,149.47
Shenzhen 100 Index 7,304.74 157.40 2.11 7,493.12 7,280.16 7,184,598,434 203,658.14
Shenzhen Component Index 15,003.98 265.29 1.74 15,314.05 14,955.34 18,107,256,404 361,055.20
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 19/01/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)