Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 480.56 0.32 0.07 481.55 480.04 21,893 198.29
SET 1,553.18 8.90 0.58 1,554.45 1,545.92 31,178,644,697 82,371.05
SET50 932.27 5.18 0.56 933.88 927.53 1,511,007,962 43,286.10
LSX 611.15 0.29 0.05 612.73 608.98 4,500 11.65
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,841.25 27.72 0.40 6,889.54 6,806.18 3,261,645,372 123,254.09
Shenzhen Component Index 14,795.73 14.46 0.10 14,870.23 14,712.82 15,045,574,225 308,255.83
ChiNext Index 3,495.59 7.82 0.22 3,520.29 3,472.58 1,980,815,733 82,557.76
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 30/11/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,600 5,600 5,600 0 0.00 1,000 5.6
EDL-Gen - - - - - - -
LALCO - - - - - - -
LAT - - - - - - -
LCC - - - - - - -
LWPC - - - - - - -
MHTL 3,140 3,150 3,140 10 0.32 600 1.89
PCD 1,590 1,590 1,590 50 3.25 700 1.11
PTL - - - - - - -
SVN 1,360 1,660 1,360 150 9.93 2,200 3.05
VCL - - - - - - -
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)