Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 496.07 0.75 0.15 497.7 495.77 23,126 236.96
SET 1,553.18 8.90 0.58 1,554.45 1,545.92 31,178,644,697 82,371.05
SET50 932.27 5.18 0.56 933.88 927.53 1,511,007,962 43,286.10
LSX 649.93 5.04 0.78 649.93 640.59 18,400 51.71
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,573.87 23.67 0.36 6,646.53 6,521.65 5,071,073,431 140,502.08
Shenzhen Component Index 14,357.85 29.51 0.21 14,514.31 14,307.68 18,271,240,164 324,218.88
ChiNext Index 3,207.82 25.35 0.80 3,250.09 3,169.50 1,602,229,532 71,491.99
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 24/09/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,800 5,800 5,700 50 0.87 6,900 39.45
EDL-Gen 2,400 2,400 2,360 10 0.42 2,900 6.91
LALCO 4,000 0 0 0 0.00 0 0
LAT 1,300 0 0 0 0.00 0 0
LCC 1,200 0 0 0 0.00 0 0
LWPC 6,050 0 0 0 0.00 0 0
MHTL 3,200 3,300 3,200 0 0.00 500 1.62
PCD 1,800 1,800 1,800 50 2.86 100 0.18
PTL 420 420 420 0 0.00 7,700 3.23
SVN 1,790 0 0 0 0.00 0 0
VCL 1,070 1,070 1,070 70 7.00 300 0.32
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)