Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 533.25 3.01 0.56 535.26 531.49 113,936 1,105.23
SET 1,545.86 5.35 0.35 1,548.63 1,533.36 26,309,817,897 66,896.57
SET50 925.63 3.27 0.35 928.18 916.80 880,906,659 29,151.67
LSX 610.56 9.18 1.53 610.56 598.80 89,400 496.01
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 7,083.02 122.27 1.76 7,083.02 6,926.78 4,813,160,492 198,551.24
Shenzhen Component Index 14,990.11 253.19 1.72 14,990.11 14,683.35 16,527,067,536 396,100.82
ChiNext Index 3,563.13 85.90 2.47 3,564.07 3,445.05 2,387,362,576 121,873.73
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 04/08/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,850 5,850 5,800 0 0.00 83,100 482.74
EDL-Gen 2,470 2,470 2,400 30 1.23 4,400 10.6
LALCO 3,300 0 0 0 0.00 0 0
LAT 1,800 0 0 0 0.00 0 0
LCC 1,200 0 0 0 0.00 0 0
LWPC 6,900 0 0 0 0.00 0 0
MHTL 3,250 3,250 3,250 0 0.00 300 0.98
PCD 750 750 750 65 9.49 500 0.38
PTL 420 0 0 0 0.00 0 0
SVN 2,300 2,300 2,300 200 9.52 100 0.23
VCL 1,100 1,100 1,100 0 0.00 1,000 1.1
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)