Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 774.85 2.62 0.34 777.47 759.85 5,820 49.64
SET 1,552.96 6.03 0.39 1,559.93 1,548.01 17,697,349,194 40,704.02
SET50 1,047.02 1.74 0.17 1,049.56 1,041.28 1,288,320,579 25,294.31
LSX 642.95 21.04 3.17 668.33 636.55 37,800 136.08
Shenzhen Component 9,876.27 2.35 0.02 9,917.61 9,853.20 11,861,448,261 153,631.07
CHINEXT PRICE INDEX 1,721.07 5.73 0.33 1,734.06 1,715.39 2,009,798,259 34,990.62
Shenzhen 100 Index 4,408.76 18.41 0.42 4,442.25 4,398.65 3,847,859,783 62,905.67
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 09/12/2019. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)