Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 620.5 1.79 0.29 621.82 620.5 893 5.26
LSX 778.8 2.26 0.29 778.80 764.52 83,800 269.67
SET 1,727.98 3.61 0.21 1,737.65 1,727.98 22,259,786,205 53,418.43
SET50 1,142.6 0.48 0.04 1,149.35 1,140.69 1,190,157,014 29,085.95
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB

LSX
SET50
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,950 5,950 5,850 50 0.85 20,000 117.97
EDL-Gen 3,790 3,790 3,700 10 0.26 1,700 6.41
LAT 750 0 0 0 0.00 0 0
LCC 2,200 2,200 2,200 0 0.00 49,800 109.56
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 0 0.00 12,000 35.4
PCD 1,000 0 0 0 0.00 0 0
PTL 500 0 0 0 0.00 0 0
SVN 2,100 0 0 0 0.00 0 0
VCL 1,100 1,100 1,100 0 0.00 300 0.33
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)