Cambodia Securites Exchange(CSX)

Index	Last	Change	%Change	High	Low	Volume (Shares)	Value (Million)
CSX	745.98	1.31	0.18	747.43	741.51	58,818	900.68
SET	1,435.70	24.69	1.75	1,438.09	1,402.77	25,993,504,289	120,331.42
SET50	965.37	18.66	1.97	968.33	939.26	3,494,804,198	77,287.50
LSX	562.30	0.47	0.08	564.34	557.98	79,000	317.13
Shenzhen Component	11,711.37	218.35	1.90	11,739.84	11,493.02	25,298,736,000	369,922.34
CHINEXT PRICE INDEX	2,166.38	14.99	0.70	2,166.38	2,143.28	2,153,506,288	42,385.20
Shenzhen 100 Index	4,950.15	25.99	0.53	4,950.15	4,903.57	4,064,919,692	74,692.78
Shenzhen Component Index	11,180.60	41.34	0.37	11,180.60	11,087.25	13,612,785,046	183,554.09

Remark :	CSX - Real Time snapshot. Value in KHR
	LSX - Real Time snapshot. Value in LAK
	SET and SET50 - 15 minutes delayed. Value in THB
	Shenzhen component, Chinext, and Shenzhen100 -as of 05/06/2020. Value in RMB

LSX

SET50

Shenzhen100

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
BCEL	6,050	6,050	6,000	50	0.83	7,500	45.01
EDL-Gen	3,600	3,600	3,600	0	0.00	7,200	25.92
LAT	800	0	0	0	0.00	0	0
LCC	2,100	0	0	0	0.00	0	0
LWPC	7,150	0	0	0	0.00	0	0
MHTL	2,950	2,950	2,950	50	1.72	200	0.59
PCD	900	0	0	0	0.00	0	0
PTL	490	0	0	5	1.01	0	0
SVN	2,100	2,100	2,100	0	0.00	2,600	5.46
VCL	950	0	0	0	0.00	0	0

Remark : * High, Low, and Last unit is LAK

For more Information please visit Lao Securities Exchange (LSX)

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
ADVANC	201	203.00	197.50	4.00	2.03	20,749,290	4,156.12
AOT	67	67.25	65.75	0.50	0.74	33,070,092	2,202.79
AWC	4.8	4.84	4.70	0.06	1.27	93,821,992	447.81
BANPU	7	7.00	6.70	0.15	2.19	120,903,604	827.85
BBL	126.5	129.50	124.00	1.50	1.17	26,377,140	3,334.50
BDMS	23.5	23.60	23.30	0.10	0.43	33,332,666	782.30
BEM	10.1	10.10	9.95	0.10	1.00	41,452,307	414.95
BGRIM	55.25	55.50	53.75	0.75	1.38	12,555,754	687.33
BH	123.5	126.00	123.50	1.00	0.80	1,877,492	233.78
BJC	45	45.25	42.00	2.25	5.26	15,825,371	698.52
BTS	12	12.10	11.80	0.20	1.69	45,328,531	541.66
CBG	98.25	98.50	96.25	1.50	1.55	6,926,252	675.48
CPALL	72.75	73.25	71.50	1.25	1.75	48,303,817	3,507.45
CPF	33	33.00	31.50	0.75	2.33	64,924,263	2,106.21
CPN	54.5	54.50	52.25	1.50	2.83	11,901,706	638.08
CRC	37	38.25	36.50	0.50	1.33	30,387,955	1,133.17
DELTA	55.5	56.25	54.50	0.25	0.45	767,984	42.88
DTAC	46.5	47.75	45.00	1.75	3.91	18,176,961	844.12
EA	43	43.50	41.75	0.75	1.78	8,891,850	378.77
EGCO	275	277.00	271.00	3.00	1.10	2,220,533	608.33
GLOBAL	16.8	16.90	16.60	0.10	0.59	9,404,613	157.86
GPSC	80.5	82.25	78.00	1.25	1.58	29,048,580	2,326.72
GULF	38.75	38.75	37.75	0.75	1.97	37,907,802	1,454.23
HMPRO	15.5	15.80	15.30	0.30	1.90	17,027,002	263.90
INTUCH	56.25	57.25	54.50	2.00	3.69	39,921,491	2,237.44
IRPC	3.06	3.08	2.92	0.14	4.79	363,211,976	1,093.51
IVL	33.25	33.50	30.25	2.50	8.13	48,916,218	1,575.00
KBANK	117	120.00	115.00	2.00	1.74	36,557,372	4,293.48
KTB	11.9	12.10	11.70	0.10	0.83	110,576,259	1,312.39
KTC	39.5	39.75	38.00	1.50	3.95	19,939,589	777.41
LH	8.15	8.15	7.95	0.15	1.88	51,427,065	414.78
MINT	22.1	22.20	20.60	1.10	5.24	133,514,307	2,874.83
MTC	57	57.25	55.50	0.50	0.88	16,327,792	925.67
OSP	42.25	43.00	41.75	0.25	0.60	12,630,344	534.69
PTT	39.5	40.50	37.50	1.50	3.95	172,890,708	6,791.28
PTTEP	98.75	101.50	90.75	6.00	6.47	61,453,525	5,982.41
PTTGC	51	52.25	47.25	3.25	6.81	70,650,537	3,521.74
RATCH	69	69.00	67.50	1.50	2.22	7,704,557	527.31
SAWAD	59	59.50	57.00	1.75	3.06	21,794,724	1,269.90
SCB	89.25	92.50	88.50	1.50	1.71	45,776,730	4,136.20
SCC	368	368.00	359.00	8.00	2.22	3,907,883	1,422.67
TCAP	43	44.25	42.00	0.50	1.15	17,988,997	774.00
TISCO	82.5	83.50	80.25	0.50	0.60	9,192,056	752.82
TMB	1.28	1.31	1.26	0.02	1.54	660,854,283	846.79
TOA	37	37.75	37.00	0.50	1.33	2,513,945	93.45
TOP	50.5	51.00	46.50	3.25	6.88	48,733,790	2,405.35
TRUE	3.98	4.04	3.84	0.14	3.65	451,403,443	1,783.64
TU	13.8	13.80	13.30	0.40	2.99	41,713,242	565.03
VGI	7.9	7.95	7.80	0.15	1.94	22,798,902	179.42
WHA	3.32	3.40	3.22	0.02	0.61	283,578,806	938.35

Remark : * High, Low, and Last unit is THB

For more Information please visit The Stock Exchange of Thailand

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
Aier Eye Hospital	40.50	40.79	39.30	0.48	1.20	19,680,157	788.70
Avary Holding	49.47	50.98	48.60	0.53	1.06	10,235,442	505.71
AVIC Aircraft	17.30	17.55	17.19	0.11	0.63	10,807,734	187.43
Bank of Ningbo	27.42	27.52	26.93	0.15	0.55	14,400,796	392.47
BGI Genomics	60.45	60.56	59.67	0.81	1.36	3,418,536	205.49
BNBMPLC	22.02	22.30	21.60	0.31	1.39	14,144,986	309.93
BOE	4.34	4.42	4.26	0.01	0.23	1,004,476,217	4,352.14
BOW	7.30	7.36	7.24	0.10	1.39	26,459,679	193.05
BYD	63.20	63.28	60.33	3.09	5.14	26,545,122	1,643.86
CATL	151.20	151.35	147.26	1.20	0.80	9,862,700	1,475.83
CCHN	680.39	682.20	664.10	15.39	2.31	1,864,848	1,258.50
CCTC	20.96	21.00	20.52	0.17	0.82	7,500,511	155.94
Century Huatong	13.39	13.42	12.80	0.50	3.88	46,167,969	610.08
CGN	2.92	2.93	2.90	0.02	0.69	42,131,451	123.05
CGWS	12.07	12.10	11.89	0.08	0.67	18,549,806	222.58
Changan Automobile	10.29	10.49	10.16	0.31	2.92	46,220,935	476.07
Changjiang Securities	6.28	6.28	6.19	0.07	1.13	21,273,857	132.83
CMET	6.88	6.93	6.85	0.05	0.72	1,938,752	13.33
CMSK	-	-	-	-	-	-	-
CNPCCCL	10.01	10.05	9.94	0.01	0.10	621,497	6.20
CVTE	89.95	92.00	89.62	1.24	1.36	904,420	81.64
Dahua Inc	16.85	17.13	16.65	0.11	0.66	43,617,119	738.39
DEEJ	35.25	35.70	35.06	0.05	0.14	4,317,358	152.17
DHC Software	10.49	10.55	10.12	0.32	3.15	80,011,841	832.49
EastMoney	15.37	15.40	15.01	0.12	0.79	212,877,593	3,238.13
Focus Media	5.48	5.56	5.32	0.17	3.20	178,594,489	978.38
Ganfeng Lithium	28.74	29.09	27.72	0.96	3.46	45,435,451	1,299.78
GF Securities	13.74	13.77	13.53	0.31	2.31	45,571,483	622.05
Giant Network	16.63	16.74	16.55	0.04	0.24	2,678,591	44.52
Glodon	58.47	59.50	57.61	0.11	0.19	5,003,323	292.47
Goertek	23.66	23.82	23.10	0.31	1.33	70,276,143	1,649.85
Gold Mantis	7.92	8.03	7.90	0.10	1.25	17,973,936	142.83
Goldwind	9.74	9.98	9.67	0.14	1.46	40,201,656	393.80
Gree	60.17	61.01	59.89	0.52	0.87	58,536,642	3,537.03
Gujing Distillery	148.00	149.50	145.10	0.69	0.47	2,371,956	350.31
Guosen Securities	10.84	10.87	10.73	0.09	0.84	8,118,220	87.64
Guoyuan Securities	8.12	8.12	8.00	0.08	1.00	16,209,047	130.65
Haid Group	46.00	46.80	45.43	0.36	0.78	5,402,696	248.12
Han's Laser	31.63	32.10	31.21	0.27	0.85	14,290,699	452.04
HD Medicine	22.40	22.87	22.33	0.17	0.75	16,827,503	379.48
Hebei Steel Corp.	2.03	2.04	2.02	0.00	0.00	12,062,348	24.44
Hikvision	28.77	28.79	28.42	0.13	0.45	26,211,257	750.99
Hualan Biological	41.13	41.73	40.87	0.17	0.41	18,711,478	771.62
HYPC	9.18	9.30	9.14	0.12	1.29	8,273,046	76.08
Iflytek	33.38	33.65	32.98	0.08	0.24	18,114,361	602.87
Inovance	34.35	35.04	34.00	0.70	2.00	6,933,953	238.54
JONHON	35.74	35.78	34.70	1.04	3.00	8,219,269	290.63
Kangtai Biological	139.60	142.00	137.31	2.00	1.45	4,734,495	661.12
Kelun PHARMA	21.07	21.15	20.77	0.15	0.72	10,453,990	219.35
LCXX	38.30	38.41	37.85	0.06	0.16	27,641,529	1,052.96
Lens	20.06	20.44	19.54	0.64	3.30	83,244,845	1,666.40
Lepu Medical	34.42	34.76	34.03	0.47	1.38	28,062,482	967.14
Luxshare-ICT	51.85	52.26	49.75	1.65	3.29	68,688,029	3,511.39
Luzhou Lao Jiao	93.59	94.27	88.86	4.51	5.06	22,100,803	2,040.67
Mango	53.53	54.44	52.39	0.93	1.77	5,452,552	289.78
Meijin Energy	6.42	6.54	6.38	0.04	0.63	26,795,301	172.54
Meinian Onehealth	11.55	11.85	11.45	0.18	1.53	27,183,956	314.33
Midea Group	58.95	59.18	58.60	0.10	0.17	12,725,949	749.29
Mindray	273.83	274.20	271.02	0.37	0.13	2,991,398	815.39
Muyuan	69.18	71.68	69.12	2.48	3.46	23,541,054	1,643.71
NavInfo	16.12	16.18	15.71	0.18	1.13	73,458,673	1,172.26
New Hope	27.93	28.37	27.59	0.53	1.86	30,392,256	844.83
NHU	26.35	26.55	26.18	0.02	0.08	15,547,960	409.55
O-film	15.30	15.41	14.81	0.36	2.41	157,467,318	2,387.20
OCT Holding	6.02	6.07	5.98	0.03	0.50	23,658,372	142.18
OFFCN EDU	28.37	28.79	28.32	0.08	0.28	6,006,030	171.33
Oriental Yuhong Waterproof Technology	38.24	38.99	37.88	0.81	2.07	12,334,757	472.18
PAB	13.59	13.62	13.43	0.02	0.15	38,302,690	517.23
QRCB	4.41	4.42	4.34	0.01	0.23	23,818,836	104.34
RiseSun	7.99	8.08	7.94	0.05	0.62	15,871,497	126.68
Robam Appliances	32.17	32.27	31.10	1.22	3.94	11,263,037	360.21
Robot	13.84	13.86	13.70	0.18	1.32	13,256,490	182.78
RoyalFlush Info	112.96	113.68	110.50	1.96	1.77	7,294,540	817.88
RSPC	12.35	12.42	11.78	0.55	4.66	19,549,050	238.15
Sangfor	178.50	181.57	176.60	2.55	1.41	1,550,025	276.51
Sansteel Minguang	8.83	8.91	8.71	0.03	0.34	26,767,916	236.06
SF Holding	50.38	50.66	49.56	0.38	0.76	19,460,295	978.03
Shanghai RAAS	8.30	8.42	8.27	0.03	0.36	19,175,752	159.88
Shennan Circuits	158.33	158.83	155.63	2.80	1.80	4,158,857	655.63
Shenwan Hongyuan	4.49	4.50	4.43	0.04	0.90	33,456,642	149.40
Shiji Information	30.04	30.30	29.66	0.17	0.57	3,638,772	109.17
Shuanghui	39.40	39.75	38.92	0.50	1.25	12,701,297	498.23
Shunxin Agriculture	57.75	58.60	55.24	1.19	2.10	15,498,632	888.66
Suning.com	8.84	8.96	8.78	0.03	0.34	26,537,413	234.44
Sunway Comm	46.92	48.10	46.33	0.01	0.02	24,869,071	1,170.43
Supor	67.50	67.55	66.54	0.80	1.20	1,738,731	116.58
TCL	5.48	5.48	4.91	0.50	10.04	799,706,228	4,270.97
TCL Tech.	5.77	5.91	5.66	0.03	0.52	406,746,231	2,341.64
Tianma	14.80	15.07	14.59	0.18	1.23	22,917,775	339.08
Tianqi Lithium	23.00	24.05	22.83	1.00	4.17	103,479,827	2,409.04
Tigermed	84.72	85.07	82.71	1.14	1.36	6,217,180	522.37
TJSEMI	19.49	19.55	18.73	0.71	3.78	80,755,159	1,554.81
Tunghsu Optoelectronic	2.85	2.92	2.84	0.05	1.72	61,793,967	177.41
UNIS	39.68	39.87	39.41	0.35	0.87	10,946,142	433.89
Vanke-A	26.41	26.72	26.19	0.32	1.20	64,940,073	1,710.52
Walvax	46.18	46.28	45.15	0.57	1.25	23,440,214	1,071.78
Wanda Film	17.75	18.38	17.22	0.37	2.13	34,226,585	606.99
Wangsu	9.25	9.33	9.15	0.02	0.22	58,300,926	537.52
Weichai Power	13.73	13.93	13.50	0.15	1.08	35,202,032	480.87
Wens	26.91	27.07	26.61	0.25	0.92	21,287,392	570.17
Western Securities	8.07	8.11	8.01	0.04	0.50	16,337,055	131.75
Wuliangye	160.09	160.68	157.60	1.24	0.78	15,985,906	2,547.71
XCMG	5.92	5.93	5.83	0.01	0.17	66,303,826	389.86
Yanghe	109.30	110.00	105.30	3.30	3.11	10,233,956	1,109.28
Yunda Corp.	36.26	36.60	34.53	1.58	4.56	15,504,501	555.74
Yunnan Baiyao	86.49	87.60	85.98	1.50	1.70	8,067,709	697.19
Zhengbang Technology	15.91	16.30	15.76	0.42	2.57	40,718,230	648.92
Zhifei-Biol	86.96	87.29	83.10	3.78	4.54	15,555,322	1,335.30
Zhongtian	3.08	3.10	3.03	0.02	0.65	27,333,790	83.63
Zoomlion	6.35	6.45	6.31	0.06	0.94	25,979,272	165.22
ZTE	38.17	38.42	37.89	0.07	0.18	43,907,009	1,674.83

Remark : * High, Low, and Last unit is RMB

For more Information please visit Shenzhen Securities Information Co., Ltd.