Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 745.98 1.31 0.18 747.43 741.51 58,818 900.68
SET 1,435.70 24.69 1.75 1,438.09 1,402.77 25,993,504,289 120,331.42
SET50 965.37 18.66 1.97 968.33 939.26 3,494,804,198 77,287.50
LSX 562.30 0.47 0.08 564.34 557.98 79,000 317.13
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,166.38 14.99 0.70 2,166.38 2,143.28 2,153,506,288 42,385.20
Shenzhen 100 Index 4,950.15 25.99 0.53 4,950.15 4,903.57 4,064,919,692 74,692.78
Shenzhen Component Index 11,180.60 41.34 0.37 11,180.60 11,087.25 13,612,785,046 183,554.09
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 05/06/2020. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 6,050 6,050 6,000 50 0.83 7,500 45.01
EDL-Gen 3,600 3,600 3,600 0 0.00 7,200 25.92
LAT 800 0 0 0 0.00 0 0
LCC 2,100 0 0 0 0.00 0 0
LWPC 7,150 0 0 0 0.00 0 0
MHTL 2,950 2,950 2,950 50 1.72 200 0.59
PCD 900 0 0 0 0.00 0 0
PTL 490 0 0 5 1.01 0 0
SVN 2,100 2,100 2,100 0 0.00 2,600 5.46
VCL 950 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)