Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 493.57 2.20 0.44 494.57 490.59 44,405 462.48
SET 1,553.18 8.90 0.58 1,554.45 1,545.92 31,178,644,697 82,371.05
SET50 932.27 5.18 0.56 933.88 927.53 1,511,007,962 43,286.10
LSX 641.32 3.34 0.52 641.32 611.28 137,400 692.88
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 6,793.75 60.76 0.90 6,803.11 6,675.15 4,153,991,376 148,365.57
Shenzhen Component Index 14,415.99 74.62 0.52 14,440.58 14,232.03 14,975,177,739 293,232.18
ChiNext Index 3,276.32 60.59 1.88 3,284.65 3,187.40 1,449,230,915 77,558.08
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 15/10/2021. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 5,700 5,750 5,650 50 0.88 111,900 632.82
EDL-Gen 2,590 2,590 2,380 0 0.00 23,500 56.18
LALCO 2,800 0 0 0 0.00 0 0
LAT 1,180 0 0 0 0.00 0 0
LCC 1,200 0 0 0 0.00 0 0
LWPC 6,050 0 0 0 0.00 0 0
MHTL 3,200 3,200 3,200 0 0.00 800 2.56
PCD 1,800 1,800 1,800 50 2.86 100 0.18
PTL 420 420 420 20 5.00 500 0.21
SVN 1,550 1,550 1,550 0 0.00 600 0.93
VCL 1,080 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)