Cambodia Securites Exchange(CSX)

Index	Last	Change	%Change	High	Low	Volume (Shares)	Value (Million)
CSX	640.72	0.21	0.03	644.24	640.72	7,633	53.04
LSX	769.55	6.28	0.82	769.55	763.27	11,500	56.55
SET	1,646.68	13.12	0.80	1,646.74	1,636.20	18,467,058,267	51,082.72
SET50	1,088.69	10.81	1.00	1,088.90	1,079.87	1,192,127,147	29,812.40

Remark :	CSX - Real Time snapshot. Value in KHR
	LSX - Real Time snapshot. Value in LAK
	SET and SET50 - 15 minutes delayed. Value in THB

LSX

SET50

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
BCEL	6,050	6,050	6,000	50	0.83	7,400	44.43
EDL-Gen	3,740	3,740	3,740	40	1.08	400	1.5
LAT	800	0	0	0	0.00	0	0
LCC	2,200	0	0	0	0.00	0	0
LWPC	7,150	0	0	0	0.00	0	0
MHTL	2,900	2,900	2,870	50	1.69	3,700	10.62
PCD	950	0	0	0	0.00	0	0
PTL	500	0	0	0	0.00	0	0
SVN	2,100	0	0	0	0.00	0	0
VCL	950	0	0	0	0.00	0	0

Remark : * High, Low, and Last unit is LAK

For more Information please visit Lao Securities Exchange (LSX)

Symbol	Last*	High*	Low*	Change	%Change	Volume (Shares)	Value (Million)
ADVANC	232	233.00	229.00	2.00	0.87	5,862,500	1,358.34
AOT	71	71.00	70.25	0.75	1.07	14,251,500	1,007.71
BANPU	11.9	11.90	11.60	0.40	3.48	22,268,400	261.67
BBL	172	172.50	171.00	1.00	0.58	1,942,500	333.48
BDMS	23.7	23.70	23.10	0.60	2.60	50,237,300	1,181.14
BEM	11.3	11.40	11.10	0.20	1.80	119,196,200	1,341.97
BGRIM	37.5	38.00	37.00	0.25	0.67	8,468,800	317.81
BH	141	142.00	140.50	0.50	0.36	1,227,600	173.15
BJC	56	56.50	55.00	0.75	1.36	8,209,800	459.20
BPP	19.5	19.60	19.30	0.10	0.52	3,192,200	62.21
BTS	13.3	13.50	13.00	0.00	0.00	65,319,300	863.06
CBG	76.75	78.00	76.25	0.25	0.32	1,414,200	108.81
CPALL	86.75	86.75	85.75	1.25	1.46	18,765,100	1,619.91
CPF	29.75	30.00	29.50	0.00	0.00	22,926,900	682.79
CPN	67.5	68.00	66.50	0.00	0.00	10,318,300	693.27
DELTA	51.25	51.50	51.00	0.25	0.49	229,900	11.79
DTAC	63.25	63.75	60.50	3.00	4.98	15,107,000	944.07
EA	48.25	48.75	47.50	0.25	0.52	14,578,400	702.47
EGCO	334	336.00	332.00	2.00	0.60	669,000	223.56
GLOBAL	15.3	15.50	15.20	0.00	0.00	6,316,400	96.67
GPSC	73.25	73.50	71.50	1.00	1.38	9,622,500	700.06
GULF	138.5	139.50	135.50	2.00	1.47	13,676,200	1,885.85
HMPRO	17.6	17.70	17.40	0.10	0.57	15,002,900	263.71
INTUCH	64.75	65.00	63.25	1.50	2.37	27,850,400	1,788.50
IRPC	3.82	3.84	3.70	0.04	1.06	125,693,300	475.76
IVL	34.5	35.25	34.00	0.00	0.00	22,341,900	773.91
KBANK	159.5	159.50	156.50	3.50	2.24	6,572,200	1,041.22
KKP	70	70.50	69.50	0.25	0.36	3,443,300	240.94
KTB	17.4	17.40	17.20	0.20	1.16	16,636,300	287.98
KTC	44	44.50	43.75	0.25	0.57	5,519,900	243.95
LH	10.9	11.10	10.90	0.00	0.00	21,021,700	231.10
MINT	38.25	38.75	38.00	0.00	0.00	10,099,000	387.23
MTC	53	53.25	52.50	0.00	0.00	6,257,000	330.77
OSP	37.25	37.25	36.75	0.50	1.36	6,597,600	244.09
PTT	42.5	42.75	42.25	0.25	0.59	20,612,900	876.24
PTTEP	121.5	122.00	120.50	0.50	0.41	7,981,500	969.06
PTTGC	52.75	53.00	52.25	0.75	1.44	11,962,600	629.51
RATCH	72	72.75	69.50	2.75	3.97	13,226,500	945.13
ROBINS	63.5	63.75	63.25	0.25	0.40	2,663,300	169.08
SAWAD	54.75	55.50	54.25	0.25	0.45	3,506,300	192.61
SCB	125	125.50	124.00	1.50	1.21	4,722,300	589.71
SCC	412	412.00	406.00	6.00	1.48	1,844,900	756.50
TCAP	50.75	51.25	50.25	0.75	1.46	5,093,400	258.19
TISCO	100	100.50	99.50	0.50	0.50	2,005,900	200.44
TMB	1.53	1.53	1.50	0.03	2.00	55,148,700	83.77
TOA	40.5	41.00	39.50	0.50	1.22	3,474,600	139.82
TOP	65.5	65.50	64.25	0.75	1.16	3,652,200	237.28
TRUE	6.4	6.45	6.30	0.05	0.79	143,392,500	915.35
TU	17.8	18.00	17.70	0.10	0.56	7,477,800	133.15
WHA	4.76	4.82	4.66	0.10	2.15	221,895,100	1,057.15

Remark : * High, Low, and Last unit is THB

For more Information please visit The Stock Exchange of Thailand