Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 416.4 1.94 0.47 418.39 414.37 98,726 460.49
SET 1,533.30 4.87 0.32 1,533.90 1,507.22 15,636,065,726 54,974.69
SET50 929.50 2.49 0.27 930.73 913.14 1,650,964,840 37,521.40
LSX 1,083.25 0.91 0.08 1,084.49 1,080.65 54,400 185.91
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 4,260.31 57.66 1.34 4,325.26 4,257.96 3,752,041,050 74,018.13
Shenzhen Component Index 9,424.58 117.07 1.23 9,578.72 9,421.55 12,161,083,865 179,062.30
ChiNext Index 1,818.56 33.51 1.81 1,861.94 1,818.23 1,442,462,892 47,635.24
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 24/05/2024. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,380 4,380 4,300 30 0.69 33,300 145.56
EDL-Gen 2,260 2,260 2,250 0 0.00 17,000 38.42
LALCO 22,000 0 0 0 0.00 0 0
LAT 360 0 0 0 0.00 0 0
LCC 1,090 0 0 0 0.00 0 0
LWPC - - - - - - -
MHTL 435 500 435 45 9.38 3,900 1.82
PCD 2,700 0 0 0 0.00 0 0
PTL 550 550 550 0 0.00 200 0.11
SVN 2,900 0 0 0 0.00 0 0
VCL 1,090 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)