Index Last Change %Change High Low Volume
(Shares)
Value
(Million)
CSX 408.58 0.49 0.12 410.23 407.3 180,594 638.90
SET 1,533.30 4.87 0.32 1,533.90 1,507.22 15,636,065,726 54,974.69
SET50 929.50 2.49 0.27 930.73 913.14 1,650,964,840 37,521.40
LSX 1,077.34 2.75 0.26 1,078.21 1,052.28 74,600 157.68
Shenzhen Component 11,711.37 218.35 1.90 11,739.84 11,493.02 25,298,736,000 369,922.34
CHINEXT PRICE INDEX 2,914.11 63.06 2.12 2,961.03 2,887.81 2,119,556,467 80,666.36
Shenzhen 100 Index 4,175.56 1.59 0.04 4,192.33 4,170.81 3,220,558,487 73,106.52
Shenzhen Component Index 9,269.94 7.59 0.08 9,299.38 9,243.74 11,522,614,476 172,008.62
ChiNext Index 1,779.42 7.88 0.44 1,789.41 1,778.14 1,267,786,022 41,310.45
Remark :  CSX - Real Time snapshot. Value in KHR
     LSX - Real Time snapshot. Value in LAK
     SET and SET50 - 15 minutes delayed. Value in THB
     Shenzhen component, Chinext, and Shenzhen100 -as of 12/06/2024. Value in RMB

LSX
SET50
Shenzhen100
Symbol Last* High* Low* Change %Change Volume
(Shares)
Value
(Million)
BCEL 4,300 4,330 4,300 30 0.69 7,800 33.62
EDL-Gen 2,200 2,200 2,030 10 0.46 53,800 117.61
LALCO 22,000 0 0 0 0.00 0 0
LAT 360 0 0 0 0.00 0 0
LCC 1,090 0 0 0 0.00 0 0
LWPC - - - - - - -
MHTL 495 495 420 45 10.00 11,000 5.25
PCD 2,700 0 0 0 0.00 0 0
PTL 600 600 600 50 9.09 2,000 1.2
SVN 2,970 0 0 30 1.00 0 0
VCL 1,050 0 0 0 0.00 0 0
Remark : * High, Low, and Last unit is LAK
For more Information please visit Lao Securities Exchange (LSX)