>Today and Historical Price
PWSA ( 2024/11/13 14:37:22 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)
Trading Value
(KHR)
6,300 6,480 180 2.86 6,280 6,480 6,280 4,175 26,464,540
Date Closing
Price
Change Trading Volume
(shr)
Trading Value
(KHR)
Opening High Low Market
Cap.(Mil.KHR)
Full Market Cap. (Mil.KHR)
13/11/2024 6,480 180 4,175 26,464,540 6,280 6,480 6,280 563,586 3,097,920
12/11/2024 6,300 40 8,098 50,589,300 6,260 6,340 6,200 547,931 3,011,867
11/11/2024 6,260 0 3,505 22,214,200 6,260 6,260 6,180 544,452 2,992,744
08/11/2024 6,260 40 7,298 46,135,680 6,280 6,300 6,200 544,452 2,992,744
07/11/2024 6,300 100 18,933 117,450,180 6,180 6,300 6,180 547,931 3,011,867
06/11/2024 6,200 20 9,306 57,540,420 6,180 6,200 6,180 539,234 2,964,059
05/11/2024 6,180 20 4,086 25,203,860 6,160 6,200 6,160 537,494 2,954,498
04/11/2024 6,200 20 8,307 51,004,740 6,180 6,200 6,100 539,234 2,964,059
01/11/2024 6,180 0 3,803 23,513,900 6,200 6,200 6,140 537,494 2,954,498
31/10/2024 6,180 0 1,171 7,240,580 6,180 6,200 6,180 537,494 2,954,498
30/10/2024 6,180 20 3,958 24,355,960 6,140 6,200 6,140 537,494 2,954,498
28/10/2024 6,200 0 3,914 24,194,320 6,200 6,200 6,160 539,234 2,964,059
25/10/2024 6,200 20 2,963 18,406,520 6,200 6,240 6,200 539,234 2,964,059
24/10/2024 6,220 40 8,838 55,630,400 6,140 6,220 6,120 540,973 2,973,621
23/10/2024 6,180 20 16,624 102,225,040 6,180 6,220 6,120 537,494 2,954,498
22/10/2024 6,200 60 2,787 17,363,420 6,260 6,260 6,200 539,234 2,964,059
21/10/2024 6,260 0 3,538 22,068,580 6,220 6,260 6,200 544,452 2,992,744
18/10/2024 6,260 40 13,049 80,598,380 6,280 6,280 6,100 544,452 2,992,744
17/10/2024 6,300 20 6,146 38,549,240 6,280 6,300 6,220 547,931 3,011,867
16/10/2024 6,280 20 19,385 121,554,260 6,300 6,380 6,200 546,191 3,002,305
14/10/2024 6,300 80 12,301 77,640,940 6,380 6,380 6,300 547,931 3,011,867