>Today and Historical Price
PWSA
( Fri Oct 04 08:55:28 ICT 2024
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,540 | 6,500 | - | - | - | - | - | - | - |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
30/09/2024 | 6,500 | 40 | 6,024 | 39,135,420 | 6,420 | 6,600 | 6,420 | 565,326 | 3,107,482 |
27/09/2024 | 6,540 | 0 | 8,874 | 57,237,280 | 6,540 | 6,540 | 6,400 | 568,804 | 3,126,605 |
26/09/2024 | 6,540 | 0 | 5,848 | 37,813,600 | 6,500 | 6,540 | 6,420 | 568,804 | 3,126,605 |
25/09/2024 | 6,540 | 60 | 7,969 | 51,541,000 | 6,500 | 6,580 | 6,360 | 568,804 | 3,126,605 |
23/09/2024 | 6,600 | 60 | 17,270 | 112,069,660 | 6,640 | 6,640 | 6,300 | 574,023 | 3,155,289 |
20/09/2024 | 6,660 | 40 | 44,831 | 296,329,700 | 6,700 | 6,700 | 6,580 | 579,241 | 3,183,974 |
19/09/2024 | 6,700 | 20 | 2,615 | 17,436,800 | 6,700 | 6,700 | 6,640 | 582,720 | 3,203,096 |
18/09/2024 | 6,680 | 20 | 2,715 | 18,162,280 | 6,720 | 6,720 | 6,640 | 580,981 | 3,193,535 |
17/09/2024 | 6,700 | 20 | 27,180 | 182,262,780 | 6,700 | 6,820 | 6,680 | 582,720 | 3,203,096 |
16/09/2024 | 6,720 | 60 | 34,272 | 227,142,240 | 6,580 | 6,780 | 6,560 | 584,460 | 3,212,658 |
13/09/2024 | 6,660 | 20 | 26,093 | 172,205,800 | 6,680 | 6,680 | 6,580 | 579,241 | 3,183,974 |
12/09/2024 | 6,680 | 0 | 9,916 | 65,938,960 | 6,680 | 6,700 | 6,600 | 580,981 | 3,193,535 |
11/09/2024 | 6,680 | 60 | 7,233 | 48,434,500 | 6,720 | 6,720 | 6,680 | 580,981 | 3,193,535 |
10/09/2024 | 6,740 | 20 | 5,891 | 39,460,920 | 6,760 | 6,760 | 6,680 | 586,199 | 3,222,219 |
09/09/2024 | 6,760 | 20 | 10,753 | 72,191,080 | 6,780 | 6,780 | 6,660 | 587,939 | 3,231,781 |
06/09/2024 | 6,780 | 20 | 4,361 | 29,331,740 | 6,780 | 6,780 | 6,700 | 589,678 | 3,241,342 |
05/09/2024 | 6,800 | 20 | 8,246 | 55,576,360 | 6,800 | 6,800 | 6,700 | 591,418 | 3,250,904 |
04/09/2024 | 6,820 | 0 | 83,052 | 525,164,000 | 6,840 | 6,840 | 6,700 | 593,157 | 3,260,465 |
03/09/2024 | 6,820 | 20 | 2,101 | 14,325,700 | 6,840 | 6,840 | 6,800 | 593,157 | 3,260,465 |