>Today and Historical Price
PWSA ( 2024/12/02 14:42:31 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,200 6,220 20 0.32 6,200 6,260 6,140 22,069 135,775,380
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
02/12/2024 6,220 20 22,069 135,775,380 6,200 6,260 6,140 540,973 2,973,621
29/11/2024 6,200 100 3,433 21,349,620 6,280 6,280 6,200 539,234 2,964,059
28/11/2024 6,300 0 1,041 6,522,940 6,300 6,300 6,240 547,931 3,011,867
27/11/2024 6,300 20 3,577 22,408,040 6,280 6,300 6,240 547,931 3,011,867
26/11/2024 6,280 0 2,593 16,127,720 6,260 6,280 6,180 546,191 3,002,305
25/11/2024 6,280 40 7,950 49,437,400 6,300 6,300 6,200 546,191 3,002,305
22/11/2024 6,320 0 1,650 10,395,640 6,320 6,340 6,280 549,670 3,021,428
21/11/2024 6,320 40 6,464 40,325,060 6,320 6,320 6,220 549,670 3,021,428
20/11/2024 6,280 20 2,941 18,369,560 6,220 6,320 6,220 546,191 3,002,305
19/11/2024 6,300 60 9,436 59,064,720 6,340 6,340 6,220 547,931 3,011,867
18/11/2024 6,360 120 14,564 92,216,740 6,460 6,460 6,300 553,149 3,040,551
13/11/2024 6,480 180 4,175 26,464,540 6,280 6,480 6,280 563,586 3,097,920
12/11/2024 6,300 40 8,098 50,589,300 6,260 6,340 6,200 547,931 3,011,867
11/11/2024 6,260 0 3,505 22,214,200 6,260 6,260 6,180 544,452 2,992,744
08/11/2024 6,260 40 7,298 46,135,680 6,280 6,300 6,200 544,452 2,992,744
07/11/2024 6,300 100 18,933 117,450,180 6,180 6,300 6,180 547,931 3,011,867
06/11/2024 6,200 20 9,306 57,540,420 6,180 6,200 6,180 539,234 2,964,059
05/11/2024 6,180 20 4,086 25,203,860 6,160 6,200 6,160 537,494 2,954,498
04/11/2024 6,200 20 8,307 51,004,740 6,180 6,200 6,100 539,234 2,964,059
01/11/2024 6,180 0 3,803 23,513,900 6,200 6,200 6,140 537,494 2,954,498