>Today and Historical Price
PWSA
( 2024/11/13
14:37:22
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,300 | 6,480 | 180 | 2.86 | 6,280 | 6,480 | 6,280 | 4,175 | 26,464,540 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
13/11/2024 | 6,480 | 180 | 4,175 | 26,464,540 | 6,280 | 6,480 | 6,280 | 563,586 | 3,097,920 |
12/11/2024 | 6,300 | 40 | 8,098 | 50,589,300 | 6,260 | 6,340 | 6,200 | 547,931 | 3,011,867 |
11/11/2024 | 6,260 | 0 | 3,505 | 22,214,200 | 6,260 | 6,260 | 6,180 | 544,452 | 2,992,744 |
08/11/2024 | 6,260 | 40 | 7,298 | 46,135,680 | 6,280 | 6,300 | 6,200 | 544,452 | 2,992,744 |
07/11/2024 | 6,300 | 100 | 18,933 | 117,450,180 | 6,180 | 6,300 | 6,180 | 547,931 | 3,011,867 |
06/11/2024 | 6,200 | 20 | 9,306 | 57,540,420 | 6,180 | 6,200 | 6,180 | 539,234 | 2,964,059 |
05/11/2024 | 6,180 | 20 | 4,086 | 25,203,860 | 6,160 | 6,200 | 6,160 | 537,494 | 2,954,498 |
04/11/2024 | 6,200 | 20 | 8,307 | 51,004,740 | 6,180 | 6,200 | 6,100 | 539,234 | 2,964,059 |
01/11/2024 | 6,180 | 0 | 3,803 | 23,513,900 | 6,200 | 6,200 | 6,140 | 537,494 | 2,954,498 |
31/10/2024 | 6,180 | 0 | 1,171 | 7,240,580 | 6,180 | 6,200 | 6,180 | 537,494 | 2,954,498 |
30/10/2024 | 6,180 | 20 | 3,958 | 24,355,960 | 6,140 | 6,200 | 6,140 | 537,494 | 2,954,498 |
28/10/2024 | 6,200 | 0 | 3,914 | 24,194,320 | 6,200 | 6,200 | 6,160 | 539,234 | 2,964,059 |
25/10/2024 | 6,200 | 20 | 2,963 | 18,406,520 | 6,200 | 6,240 | 6,200 | 539,234 | 2,964,059 |
24/10/2024 | 6,220 | 40 | 8,838 | 55,630,400 | 6,140 | 6,220 | 6,120 | 540,973 | 2,973,621 |
23/10/2024 | 6,180 | 20 | 16,624 | 102,225,040 | 6,180 | 6,220 | 6,120 | 537,494 | 2,954,498 |
22/10/2024 | 6,200 | 60 | 2,787 | 17,363,420 | 6,260 | 6,260 | 6,200 | 539,234 | 2,964,059 |
21/10/2024 | 6,260 | 0 | 3,538 | 22,068,580 | 6,220 | 6,260 | 6,200 | 544,452 | 2,992,744 |
18/10/2024 | 6,260 | 40 | 13,049 | 80,598,380 | 6,280 | 6,280 | 6,100 | 544,452 | 2,992,744 |
17/10/2024 | 6,300 | 20 | 6,146 | 38,549,240 | 6,280 | 6,300 | 6,220 | 547,931 | 3,011,867 |
16/10/2024 | 6,280 | 20 | 19,385 | 121,554,260 | 6,300 | 6,380 | 6,200 | 546,191 | 3,002,305 |
14/10/2024 | 6,300 | 80 | 12,301 | 77,640,940 | 6,380 | 6,380 | 6,300 | 547,931 | 3,011,867 |