>Today and Historical Price
PWSA ( 2024/09/11 15:00:00 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,740 6,680 60 0.89 6,720 6,720 6,680 7,233 48,434,500
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
11/09/2024 6,680 60 7,233 48,434,500 6,720 6,720 6,680 580,981 3,193,535
10/09/2024 6,740 20 5,891 39,460,920 6,760 6,760 6,680 586,199 3,222,219
09/09/2024 6,760 20 10,753 72,191,080 6,780 6,780 6,660 587,939 3,231,781
06/09/2024 6,780 20 4,361 29,331,740 6,780 6,780 6,700 589,678 3,241,342
05/09/2024 6,800 20 8,246 55,576,360 6,800 6,800 6,700 591,418 3,250,904
04/09/2024 6,820 0 83,052 525,164,000 6,840 6,840 6,700 593,157 3,260,465
03/09/2024 6,820 20 2,101 14,325,700 6,840 6,840 6,800 593,157 3,260,465
02/09/2024 6,840 20 1,117 7,638,160 6,860 6,880 6,820 594,896 3,270,027
30/08/2024 6,860 40 558 3,807,120 6,820 6,860 6,820 596,636 3,279,588
29/08/2024 6,820 20 794 5,430,820 6,840 6,840 6,820 593,157 3,260,465
28/08/2024 6,840 40 2,717 18,533,660 6,800 6,840 6,780 594,896 3,270,027
27/08/2024 6,800 40 880 5,991,240 6,840 6,840 6,800 591,418 3,250,904
26/08/2024 6,840 40 1,118 7,654,020 6,860 6,860 6,840 594,896 3,270,027
23/08/2024 6,880 40 235 1,613,260 6,840 6,880 6,840 598,375 3,289,150
22/08/2024 6,840 0 1,170 7,982,720 6,840 6,840 6,780 594,896 3,270,027
21/08/2024 6,840 20 17,336 115,226,540 6,820 6,840 6,340 594,896 3,270,027
20/08/2024 6,820 0 840 5,751,720 6,820 6,880 6,820 593,157 3,260,465
19/08/2024 6,820 160 20,677 141,281,160 6,980 6,980 6,800 593,157 3,260,465
16/08/2024 6,980 0 4,343 30,010,900 6,980 6,980 6,880 607,073 3,336,957
15/08/2024 6,980 0 1,894 13,230,060 6,980 6,980 6,960 607,073 3,336,957
14/08/2024 6,980 20 1,081 7,551,180 6,980 6,980 6,980 607,073 3,336,957
13/08/2024 7,000 20 1,182 8,246,880 6,980 7,000 6,960 608,812 3,346,519
12/08/2024 6,980 0 182 1,268,020 6,980 6,980 6,960 607,073 3,336,957