>Today and Historical Price
PWSA ( Fri Oct 04 08:55:28 ICT 2024 )
Previous Day Price Current Price Change %Change Opening High Low Trading Volume
(shr)		 Trading Value
(KHR)
6,540 6,500 - - - - - - -
Date Closing
Price		 Change Trading Volume
(shr)		 Trading Value
(KHR)		 Opening High Low Market
Cap.(Mil.KHR)		 Full Market Cap. (Mil.KHR)
30/09/2024 6,500 40 6,024 39,135,420 6,420 6,600 6,420 565,326 3,107,482
27/09/2024 6,540 0 8,874 57,237,280 6,540 6,540 6,400 568,804 3,126,605
26/09/2024 6,540 0 5,848 37,813,600 6,500 6,540 6,420 568,804 3,126,605
25/09/2024 6,540 60 7,969 51,541,000 6,500 6,580 6,360 568,804 3,126,605
23/09/2024 6,600 60 17,270 112,069,660 6,640 6,640 6,300 574,023 3,155,289
20/09/2024 6,660 40 44,831 296,329,700 6,700 6,700 6,580 579,241 3,183,974
19/09/2024 6,700 20 2,615 17,436,800 6,700 6,700 6,640 582,720 3,203,096
18/09/2024 6,680 20 2,715 18,162,280 6,720 6,720 6,640 580,981 3,193,535
17/09/2024 6,700 20 27,180 182,262,780 6,700 6,820 6,680 582,720 3,203,096
16/09/2024 6,720 60 34,272 227,142,240 6,580 6,780 6,560 584,460 3,212,658
13/09/2024 6,660 20 26,093 172,205,800 6,680 6,680 6,580 579,241 3,183,974
12/09/2024 6,680 0 9,916 65,938,960 6,680 6,700 6,600 580,981 3,193,535
11/09/2024 6,680 60 7,233 48,434,500 6,720 6,720 6,680 580,981 3,193,535
10/09/2024 6,740 20 5,891 39,460,920 6,760 6,760 6,680 586,199 3,222,219
09/09/2024 6,760 20 10,753 72,191,080 6,780 6,780 6,660 587,939 3,231,781
06/09/2024 6,780 20 4,361 29,331,740 6,780 6,780 6,700 589,678 3,241,342
05/09/2024 6,800 20 8,246 55,576,360 6,800 6,800 6,700 591,418 3,250,904
04/09/2024 6,820 0 83,052 525,164,000 6,840 6,840 6,700 593,157 3,260,465
03/09/2024 6,820 20 2,101 14,325,700 6,840 6,840 6,800 593,157 3,260,465