>Today and Historical Price
PWSA
( 2024/12/02
14:42:31
)
Previous Day Price | Current Price | Change | %Change | Opening | High | Low | Trading Volume (shr) |
Trading Value (KHR) |
---|---|---|---|---|---|---|---|---|
6,200 | 6,220 | 20 | 0.32 | 6,200 | 6,260 | 6,140 | 22,069 | 135,775,380 |
Date | Closing Price |
Change | Trading Volume (shr) |
Trading Value (KHR) |
Opening | High | Low | Market Cap.(Mil.KHR) |
Full Market Cap. (Mil.KHR) |
---|---|---|---|---|---|---|---|---|---|
02/12/2024 | 6,220 | 20 | 22,069 | 135,775,380 | 6,200 | 6,260 | 6,140 | 540,973 | 2,973,621 |
29/11/2024 | 6,200 | 100 | 3,433 | 21,349,620 | 6,280 | 6,280 | 6,200 | 539,234 | 2,964,059 |
28/11/2024 | 6,300 | 0 | 1,041 | 6,522,940 | 6,300 | 6,300 | 6,240 | 547,931 | 3,011,867 |
27/11/2024 | 6,300 | 20 | 3,577 | 22,408,040 | 6,280 | 6,300 | 6,240 | 547,931 | 3,011,867 |
26/11/2024 | 6,280 | 0 | 2,593 | 16,127,720 | 6,260 | 6,280 | 6,180 | 546,191 | 3,002,305 |
25/11/2024 | 6,280 | 40 | 7,950 | 49,437,400 | 6,300 | 6,300 | 6,200 | 546,191 | 3,002,305 |
22/11/2024 | 6,320 | 0 | 1,650 | 10,395,640 | 6,320 | 6,340 | 6,280 | 549,670 | 3,021,428 |
21/11/2024 | 6,320 | 40 | 6,464 | 40,325,060 | 6,320 | 6,320 | 6,220 | 549,670 | 3,021,428 |
20/11/2024 | 6,280 | 20 | 2,941 | 18,369,560 | 6,220 | 6,320 | 6,220 | 546,191 | 3,002,305 |
19/11/2024 | 6,300 | 60 | 9,436 | 59,064,720 | 6,340 | 6,340 | 6,220 | 547,931 | 3,011,867 |
18/11/2024 | 6,360 | 120 | 14,564 | 92,216,740 | 6,460 | 6,460 | 6,300 | 553,149 | 3,040,551 |
13/11/2024 | 6,480 | 180 | 4,175 | 26,464,540 | 6,280 | 6,480 | 6,280 | 563,586 | 3,097,920 |
12/11/2024 | 6,300 | 40 | 8,098 | 50,589,300 | 6,260 | 6,340 | 6,200 | 547,931 | 3,011,867 |
11/11/2024 | 6,260 | 0 | 3,505 | 22,214,200 | 6,260 | 6,260 | 6,180 | 544,452 | 2,992,744 |
08/11/2024 | 6,260 | 40 | 7,298 | 46,135,680 | 6,280 | 6,300 | 6,200 | 544,452 | 2,992,744 |
07/11/2024 | 6,300 | 100 | 18,933 | 117,450,180 | 6,180 | 6,300 | 6,180 | 547,931 | 3,011,867 |
06/11/2024 | 6,200 | 20 | 9,306 | 57,540,420 | 6,180 | 6,200 | 6,180 | 539,234 | 2,964,059 |
05/11/2024 | 6,180 | 20 | 4,086 | 25,203,860 | 6,160 | 6,200 | 6,160 | 537,494 | 2,954,498 |
04/11/2024 | 6,200 | 20 | 8,307 | 51,004,740 | 6,180 | 6,200 | 6,100 | 539,234 | 2,964,059 |
01/11/2024 | 6,180 | 0 | 3,803 | 23,513,900 | 6,200 | 6,200 | 6,140 | 537,494 | 2,954,498 |