CSX Index MORE+
CSX Index
Date Value Change
27/05/2024 416.40 1.94
24/05/2024 414.46 1.25
23/05/2024 413.21 1.19
21/05/2024 412.02 3.35
20/05/2024 415.37 1.96
  • Listed Companies

Main Board

Issue Name Current Price %Change Change
PWSA 7,380 0.00 0
GTI 2,300 0.44 10
PPAP 13,340 0.60 80
PPSP 2,230 0.45 10
PAS 12,540 0.32 40
ABC 7,640 0.26 20
PEPC 2,290 2.69 60
MJQE 2,040 0.49 10
CGSM 2,440 0.83 20

Growth Board

Issue Name Current Price %Change Change
DBDE 2,190 0.46 10
JSL 4,320 8.82 350

Bond

Bond Code Last Price(%Yield) Change
CGSM33A 0 (0) 0
CIAF28A 0 (0) 0
GT27A 0 (0) 0
RMAC25A 0 (0) 0
RRC32A 0 (0) 0
RRGO27A 0 (0) 0
RRGT32B 0 (0) 0
TCT26A 0 (0) 0
TCT28A 0 (0) 0
Top 5 Member Performance MORE+
Top 5 Member Performance
Rank Member Name %
1 90.96
2 2.57
3 2.10
4 1.41
5 1.12
Top Liquidity Provider (Q2) MORE+
Liquidity Provider
Liquidity Provider Name Stock
PPAP
GMS Exchanges MORE+
Last Change Value (M.)
1,533.3 4.87 54,974.69
929.5 2.49 37,521.4
1,083.25 0.91 185.91
11,711.373 218.351 369,922.34
2,914.113 63.063 80,666.36
4,260.312 57.662 74,018.13
9,424.577 117.066 179,062.3
1,818.562 33.505 47,635.24

   LSX - Real Time snapshot. Value in LAK
   SET and SET50 - 15 minutes delayed. Value in THB